Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
ParametersMaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1=""TF"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit-13885.42Gross profit153566.00Gross loss-167451.42
Profit factor0.92Expected payoff-7.92
Absolute drawdown13885.42Maximal drawdown109483.20 (103.68%)Relative drawdown103.68% (109483.20)
Total trades1753Short positions (won %)0 (0.00%)Long positions (won %)1753 (77.70%)
Profit trades (% of total)1362 (77.70%)Loss trades (% of total)391 (22.30%)
Largestprofit trade6800.00loss trade-54900.00
Averageprofit trade112.75loss trade-428.26
Maximumconsecutive wins (profit in money)41 (1836.60)consecutive losses (loss in money)5 (-109481.10)
Maximalconsecutive profit (count of wins)7236.70 (32)consecutive loss (count of losses)-109481.10 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 09:00buy10.101.502770.000000.00000
22009.12.01 09:03close10.101.504030.000000.0000012.6010012.60
32009.12.01 09:06buy20.201.503860.000000.00000
42009.12.01 09:10close20.201.504850.000000.0000019.8010032.40
52009.12.01 09:13buy30.201.504680.000000.00000
62009.12.01 09:16close30.201.505670.000000.0000019.8010052.20
72009.12.01 09:20buy40.201.505220.000000.00000
82009.12.01 09:32buy50.601.504510.000000.00000
92009.12.01 09:40close50.601.505360.000000.0000051.0010103.20
102009.12.01 09:42close40.201.505120.000000.00000-2.0010101.20
112009.12.01 09:45buy60.201.506170.000000.00000
122009.12.01 09:50close60.201.506780.000000.0000012.2010113.40
132009.12.01 09:52buy70.201.506410.000000.00000
142009.12.01 09:59close70.201.506770.000000.000007.2010120.60
152009.12.01 10:00buy80.201.506870.000000.00000
162009.12.01 10:07buy90.601.506180.000000.00000
172009.12.01 10:10close90.601.506710.000000.0000031.8010152.40
182009.12.01 10:12close80.201.506590.000000.00000-5.6010146.80
192009.12.01 10:15buy100.201.507190.000000.00000
202009.12.01 10:20close100.201.507470.000000.000005.6010152.40
212009.12.01 10:22buy110.201.507320.000000.00000
222009.12.01 10:40buy120.601.506370.000000.00000
232009.12.01 11:10close120.601.506830.000000.0000027.6010180.00
242009.12.01 11:12close110.201.506640.000000.00000-13.6010166.40
252009.12.01 11:15buy130.201.507510.000000.00000
262009.12.01 11:20close130.201.507980.000000.000009.4010175.80
272009.12.01 11:22buy140.201.507700.000000.00000
282009.12.01 11:32close140.201.508050.000000.000007.0010182.80
292009.12.01 11:35buy150.201.508060.000000.00000
302009.12.01 11:50buy160.601.507250.000000.00000
312009.12.01 12:02close160.601.507860.000000.0000036.6010219.40
322009.12.01 12:05close150.201.507710.000000.00000-7.0010212.40
332009.12.01 12:07buy170.201.508110.000000.00000
342009.12.01 12:10buy180.601.507510.000000.00000
352009.12.01 12:20buy191.801.506460.000000.00000
362009.12.01 12:27close191.801.506960.000000.0000090.0010302.40
372009.12.01 12:30close180.601.506610.000000.00000-54.0010248.40
382009.12.01 12:30close170.201.506610.000000.00000-30.0010218.40
392009.12.01 12:37buy200.201.506910.000000.00000
402009.12.01 12:50buy210.601.506150.000000.00000
412009.12.01 12:59close210.601.506420.000000.0000016.2010234.60
422009.12.01 13:00close200.201.506380.000000.00000-10.6010224.00
432009.12.01 13:05buy220.201.506330.000000.00000
442009.12.01 13:10close220.201.506600.000000.000005.4010229.40
452009.12.01 13:12buy230.201.506570.000000.00000
462009.12.01 13:15close230.201.506970.000000.000008.0010237.40
472009.12.01 13:17buy240.201.506950.000000.00000
482009.12.01 13:20close240.201.507340.000000.000007.8010245.20
492009.12.01 13:22buy250.201.507190.000000.00000
502009.12.01 13:45buy260.601.506530.000000.00000
512009.12.01 14:10close260.601.507480.000000.0000057.0010302.20
522009.12.01 14:12close250.201.507160.000000.00000-0.6010301.60
532009.12.01 14:15buy270.201.508530.000000.00000
542009.12.01 14:20close270.201.509380.000000.0000017.0010318.60
552009.12.01 14:22buy280.201.508850.000000.00000
562009.12.01 14:27buy290.601.508210.000000.00000
572009.12.01 14:27close290.601.508780.000000.0000034.2010352.80
582009.12.01 14:30close280.201.508840.000000.00000-0.2010352.60
592009.12.01 14:32buy300.201.509420.000000.00000
602009.12.01 14:40buy310.601.508770.000000.00000
612009.12.01 14:45buy321.801.508130.000000.00000
622009.12.01 14:50buy335.401.507270.000000.00000
632009.12.01 14:57close335.401.508030.000000.00000410.4010763.00
642009.12.01 14:59close321.801.507660.000000.00000-84.6010678.40
652009.12.01 14:59close310.601.507660.000000.00000-66.6010611.80
662009.12.01 14:59close300.201.507660.000000.00000-35.2010576.60
672009.12.01 15:00buy340.201.507780.000000.00000
682009.12.01 15:10close340.201.508560.000000.0000015.6010592.20
692009.12.01 15:12buy350.201.508390.000000.00000
702009.12.01 15:15close350.201.509370.000000.0000019.6010611.80
712009.12.01 15:17buy360.201.509200.000000.00000
722009.12.01 15:20close360.201.510190.000000.0000019.8010631.60
732009.12.01 15:22buy370.201.509750.000000.00000
742009.12.01 15:27buy380.601.509140.000000.00000
752009.12.01 15:32close380.601.509680.000000.0000032.4010664.00
762009.12.01 15:35close370.201.509500.000000.00000-5.0010659.00
772009.12.01 15:37buy390.201.509960.000000.00000
782009.12.01 15:40buy400.601.509230.000000.00000
792009.12.01 15:50buy411.801.507960.000000.00000
802009.12.01 15:57close411.801.508590.000000.00000113.4010772.40
812009.12.01 15:59close400.601.508220.000000.00000-60.6010711.80
822009.12.01 15:59close390.201.508220.000000.00000-34.8010677.00
832009.12.01 16:00buy420.201.508260.000000.00000
842009.12.01 16:02buy430.601.507640.000000.00000
852009.12.01 16:10close430.601.508260.000000.0000037.2010714.20
862009.12.01 16:12close420.201.508080.000000.00000-3.6010710.60
872009.12.01 16:15buy440.201.508900.000000.00000
882009.12.01 16:20close440.201.509340.000000.000008.8010719.40
892009.12.01 16:22buy450.201.509080.000000.00000
902009.12.01 16:32buy460.601.508460.000000.00000
912009.12.01 16:40close460.601.509100.000000.0000038.4010757.80
922009.12.01 16:42close450.201.508920.000000.00000-3.2010754.60
932009.12.01 16:45buy470.201.509760.000000.00000
942009.12.01 16:50close470.201.510220.000000.000009.2010763.80
952009.12.01 16:52buy480.201.509950.000000.00000
962009.12.01 16:59buy490.601.509300.000000.00000
972009.12.01 17:03close490.601.510330.000000.0000061.8010825.60
982009.12.01 17:06close480.201.510110.000000.000003.2010828.80
992009.12.01 17:10buy500.201.511080.000000.00000
1002009.12.01 17:16close500.201.511640.000000.0000011.2010840.00
1012009.12.01 17:20buy510.201.511300.000000.00000
1022009.12.01 17:40buy520.601.510470.000000.00000
1032009.12.01 17:45buy531.801.509850.000000.00000
1042009.12.01 17:50buy545.401.509010.000000.00000
1052009.12.01 17:57close545.401.509750.000000.00000399.6011239.60
1062009.12.01 17:59close531.801.509830.000000.00000-3.6011236.00
1072009.12.01 17:59close520.601.509830.000000.00000-38.4011197.60
1082009.12.01 17:59close510.201.509830.000000.00000-29.4011168.20
1092009.12.01 18:00buy550.201.509940.000000.00000
1102009.12.01 18:15close550.201.510430.000000.000009.8011178.00
1112009.12.01 18:17buy560.201.510380.000000.00000
1122009.12.01 18:20close560.201.510870.000000.000009.8011187.80
1132009.12.01 18:22buy570.201.510680.000000.00000
1142009.12.01 18:32close570.201.511100.000000.000008.4011196.20
1152009.12.01 18:35buy580.201.511010.000000.00000
1162009.12.01 18:37close580.201.511280.000000.000005.4011201.60
1172009.12.01 18:40buy590.201.510650.000000.00000
1182009.12.01 18:50buy600.601.509360.000000.00000
1192009.12.01 18:57close600.601.509990.000000.0000037.8011239.40
1202009.12.01 18:57close590.201.509280.000000.00000-27.4011212.00
1212009.12.01 18:59buy610.201.509420.000000.00000
1222009.12.01 19:10close610.201.509930.000000.0000010.2011222.20
1232009.12.01 19:12buy620.201.509900.000000.00000
1242009.12.01 19:15close620.201.510340.000000.000008.8011231.00
1252009.12.01 19:17buy630.201.510300.000000.00000
1262009.12.01 19:20close630.201.510750.000000.000009.0011240.00
1272009.12.01 19:22buy640.201.510580.000000.00000
1282009.12.01 19:40close640.201.510870.000000.000005.8011245.80
1292009.12.01 19:42buy650.201.510870.000000.00000
1302009.12.01 19:45close650.201.511170.000000.000006.0011251.80
1312009.12.01 19:47buy660.201.511170.000000.00000
1322009.12.01 19:50close660.201.511460.000000.000005.8011257.60
1332009.12.01 19:52buy670.201.511360.000000.00000
1342009.12.01 20:03buy680.601.510180.000000.00000
1352009.12.01 20:20close680.601.510770.000000.0000035.4011293.00
1362009.12.01 20:23close670.201.510670.000000.00000-13.8011279.20
1372009.12.01 20:26buy690.201.511170.000000.00000
1382009.12.01 20:40buy700.601.510440.000000.00000
1392009.12.01 20:50buy711.801.509160.000000.00000
1402009.12.01 20:57close711.801.509790.000000.00000113.4011392.60
1412009.12.01 20:59close700.601.509460.000000.00000-58.8011333.80
1422009.12.01 20:59close690.201.509460.000000.00000-34.2011299.60
1432009.12.01 21:00buy720.201.509500.000000.00000
1442009.12.01 21:15buy730.601.508720.000000.00000
1452009.12.01 21:45buy741.801.508080.000000.00000
1462009.12.01 21:59close741.801.508360.000000.0000050.4011350.00
1472009.12.01 22:00close730.601.508410.000000.00000-18.6011331.40
1482009.12.01 22:00close720.201.508410.000000.00000-21.8011309.60
1492009.12.02 04:10buy750.201.509340.000000.00000
1502009.12.02 04:15close750.201.509640.000000.000006.0011315.60
1512009.12.02 04:17buy760.201.509610.000000.00000
1522009.12.02 04:20close760.201.510050.000000.000008.8011324.40
1532009.12.02 04:22buy770.201.509880.000000.00000
1542009.12.02 04:32close770.201.510170.000000.000005.8011330.20
1552009.12.02 04:35buy780.201.510130.000000.00000
1562009.12.02 04:45buy790.601.509460.000000.00000
1572009.12.02 05:02buy801.801.508740.000000.00000
1582009.12.02 05:15close801.801.509080.000000.0000061.2011391.40
1592009.12.02 05:17close790.601.509020.000000.00000-26.4011365.00
1602009.12.02 05:17close780.201.509020.000000.00000-22.2011342.80
1612009.12.02 05:20buy810.201.509370.000000.00000
1622009.12.02 05:32buy820.601.508490.000000.00000
1632009.12.02 05:45close820.601.508910.000000.0000025.2011368.00
1642009.12.02 05:47close810.201.508840.000000.00000-10.6011357.40
1652009.12.02 05:50buy830.201.509230.000000.00000
1662009.12.02 06:02buy840.601.508330.000000.00000
1672009.12.02 06:10close840.601.508810.000000.0000028.8011386.20
1682009.12.02 06:12close830.201.508670.000000.00000-11.2011375.00
1692009.12.02 06:15buy850.201.509350.000000.00000
1702009.12.02 06:20close850.201.509690.000000.000006.8011381.80
1712009.12.02 06:22buy860.201.509500.000000.00000
1722009.12.02 06:33close860.201.509920.000000.000008.4011390.20
1732009.12.02 06:36buy870.201.509910.000000.00000
1742009.12.02 06:59buy880.601.508990.000000.00000
1752009.12.02 07:02close880.601.509760.000000.0000046.2011436.40
1762009.12.02 07:05close870.201.509640.000000.00000-5.4011431.00
1772009.12.02 07:07buy890.201.509980.000000.00000
1782009.12.02 07:15buy900.601.509140.000000.00000
1792009.12.02 07:50buy911.801.508330.000000.00000
1802009.12.02 08:02close911.801.508860.000000.0000095.4011526.40
1812009.12.02 08:05close900.601.508640.000000.00000-30.0011496.40
1822009.12.02 08:05close890.201.508640.000000.00000-26.8011469.60
1832009.12.02 10:00buy920.201.509520.000000.00000
1842009.12.02 10:07close920.201.509780.000000.000005.2011474.80
1852009.12.02 10:10buy930.201.509400.000000.00000
1862009.12.02 10:20buy940.601.508550.000000.00000
1872009.12.02 10:27close940.601.508930.000000.0000022.8011497.60
1882009.12.02 10:27close930.201.509060.000000.00000-6.8011490.80
1892009.12.02 10:30buy950.201.509100.000000.00000
1902009.12.02 10:40close950.201.509570.000000.000009.4011500.20
1912009.12.02 10:42buy960.201.509530.000000.00000
1922009.12.02 10:45close960.201.509970.000000.000008.8011509.00
1932009.12.02 10:47buy970.201.509940.000000.00000
1942009.12.02 10:50close970.201.510370.000000.000008.6011517.60
1952009.12.02 10:52buy980.201.510200.000000.00000
1962009.12.02 11:15close980.201.510580.000000.000007.6011525.20
1972009.12.02 11:17buy990.201.510580.000000.00000
1982009.12.02 11:20close990.201.510880.000000.000006.0011531.20
1992009.12.02 11:22buy1000.201.510780.000000.00000
2002009.12.02 11:32buy1010.601.509220.000000.00000
2012009.12.02 11:40close1010.601.509740.000000.0000031.2011562.40
2022009.12.02 11:42close1000.201.509580.000000.00000-24.0011538.40
2032009.12.02 11:45buy1020.201.510300.000000.00000
2042009.12.02 11:50close1020.201.510670.000000.000007.4011545.80
2052009.12.02 11:52buy1030.201.510460.000000.00000
2062009.12.02 12:10buy1040.601.509840.000000.00000
2072009.12.02 12:20buy1051.801.508570.000000.00000
2082009.12.02 12:27close1051.801.509200.000000.00000113.4011659.20
2092009.12.02 12:27close1040.601.508860.000000.00000-58.8011600.40
2102009.12.02 12:27close1030.201.508860.000000.00000-32.0011568.40
2112009.12.03 01:00buy1060.201.506750.000000.00000
2122009.12.03 01:10close1060.201.507200.000000.000009.0011577.40
2132009.12.03 01:12buy1070.201.507120.000000.00000
2142009.12.03 01:15close1070.201.507730.000000.0000012.2011589.60
2152009.12.03 01:17buy1080.201.507650.000000.00000
2162009.12.03 01:20close1080.201.508270.000000.0000012.4011602.00
2172009.12.03 01:22buy1090.201.508010.000000.00000
2182009.12.03 01:37buy1100.601.507330.000000.00000
2192009.12.03 01:40close1100.601.507660.000000.0000019.8011621.80
2202009.12.03 01:42close1090.201.507580.000000.00000-8.6011613.20
2212009.12.03 01:45buy1110.201.508020.000000.00000
2222009.12.03 02:20close1110.201.508370.000000.000007.0011620.20
2232009.12.03 02:22buy1120.201.508350.000000.00000
2242009.12.03 02:32close1120.201.508680.000000.000006.6011626.80
2252009.12.03 02:35buy1130.201.508690.000000.00000
2262009.12.03 02:50buy1140.601.507870.000000.00000
2272009.12.03 03:15close1140.601.508150.000000.0000016.8011643.60
2282009.12.03 03:17close1130.201.508100.000000.00000-11.8011631.80
2292009.12.03 03:20buy1150.201.508420.000000.00000
2302009.12.03 03:45close1150.201.508980.000000.0000011.2011643.00
2312009.12.03 03:47buy1160.201.508940.000000.00000
2322009.12.03 03:50close1160.201.509400.000000.000009.2011652.20
2332009.12.03 03:52buy1170.201.509220.000000.00000
2342009.12.03 04:20close1170.201.509520.000000.000006.0011658.20
2352009.12.03 04:22buy1180.201.509470.000000.00000
2362009.12.03 05:10buy1190.601.508790.000000.00000
2372009.12.03 05:32close1190.601.509230.000000.0000026.4011684.60
2382009.12.03 05:35close1180.201.509160.000000.00000-6.2011678.40
2392009.12.03 05:37buy1200.201.509390.000000.00000
2402009.12.03 05:50buy1210.601.508680.000000.00000
2412009.12.03 06:50buy1221.801.507970.000000.00000
2422009.12.03 07:10close1221.801.508360.000000.0000070.2011748.60
2432009.12.03 07:12close1210.601.508220.000000.00000-27.6011721.00
2442009.12.03 07:12close1200.201.508220.000000.00000-23.4011697.60
2452009.12.03 07:35buy1230.201.509400.000000.00000
2462009.12.03 07:40close1230.201.509930.000000.0000010.6011708.20
2472009.12.03 07:42buy1240.201.509820.000000.00000
2482009.12.03 07:45close1240.201.510550.000000.0000014.6011722.80
2492009.12.03 07:47buy1250.201.510440.000000.00000
2502009.12.03 07:50close1250.201.511180.000000.0000014.8011737.60
2512009.12.03 07:52buy1260.201.510860.000000.00000
2522009.12.03 08:15close1260.201.511630.000000.0000015.4011753.00
2532009.12.03 08:17buy1270.201.511550.000000.00000
2542009.12.03 08:20close1270.201.512170.000000.0000012.4011765.40
2552009.12.03 08:22buy1280.201.511910.000000.00000
2562009.12.03 08:32close1280.201.512640.000000.0000014.6011780.00
2572009.12.03 08:35buy1290.201.512610.000000.00000
2582009.12.03 08:45buy1300.601.511990.000000.00000
2592009.12.03 09:02buy1311.801.510800.000000.00000
2602009.12.03 09:15close1311.801.511600.000000.00000144.0011924.00
2612009.12.03 09:17close1300.601.511470.000000.00000-31.2011892.80
2622009.12.03 09:17close1290.201.511470.000000.00000-22.8011870.00
2632009.12.03 09:20buy1320.201.512090.000000.00000
2642009.12.03 09:45buy1330.601.511290.000000.00000
2652009.12.03 10:15buy1341.801.510610.000000.00000
2662009.12.03 10:40close1341.801.511070.000000.0000082.8011952.80
2672009.12.03 10:42close1330.601.510950.000000.00000-20.4011932.40
2682009.12.03 10:42close1320.201.510950.000000.00000-22.8011909.60
2692009.12.03 10:45buy1350.201.511520.000000.00000
2702009.12.03 10:50close1350.201.511780.000000.000005.2011914.80
2712009.12.03 10:52buy1360.201.511640.000000.00000
2722009.12.03 11:10close1360.201.512140.000000.0000010.0011924.80
2732009.12.03 11:12buy1370.201.512080.000000.00000
2742009.12.03 11:15close1370.201.512600.000000.0000010.4011935.20
2752009.12.03 11:17buy1380.201.512550.000000.00000
2762009.12.03 11:20close1380.201.513070.000000.0000010.4011945.60
2772009.12.03 11:22buy1390.201.512860.000000.00000
2782009.12.03 11:37close1390.201.513270.000000.000008.2011953.80
2792009.12.03 11:40buy1400.201.512720.000000.00000
2802009.12.03 11:50buy1410.601.511580.000000.00000
2812009.12.03 11:57close1410.601.512130.000000.0000033.0011986.80
2822009.12.03 11:59close1400.201.512160.000000.00000-11.2011975.60
2832009.12.03 12:00buy1420.201.512230.000000.00000
2842009.12.03 12:15close1420.201.512690.000000.000009.2011984.80
2852009.12.03 12:17buy1430.201.512690.000000.00000
2862009.12.03 12:20close1430.201.512990.000000.000006.0011990.80
2872009.12.03 12:22buy1440.201.512890.000000.00000
2882009.12.03 12:59buy1450.601.512290.000000.00000
2892009.12.03 13:20buy1461.801.511350.000000.00000
2902009.12.03 13:27close1461.801.512170.000000.00000147.6012138.40
2912009.12.03 13:30close1450.601.512190.000000.00000-6.0012132.40
2922009.12.03 13:30close1440.201.512190.000000.00000-14.0012118.40
2932009.12.03 13:32buy1470.201.511920.000000.00000
2942009.12.03 13:40close1470.201.512170.000000.000005.0012123.40
2952009.12.03 13:42buy1480.201.512180.000000.00000
2962009.12.03 13:45close1480.201.512440.000000.000005.2012128.60
2972009.12.03 13:47buy1490.201.512450.000000.00000
2982009.12.03 14:20buy1500.601.511520.000000.00000
2992009.12.03 14:27close1500.601.511880.000000.0000021.6012150.20
3002009.12.03 14:27close1490.201.511850.000000.00000-12.0012138.20
3012009.12.03 14:32buy1510.201.513630.000000.00000
3022009.12.03 14:37close1510.201.514080.000000.000009.0012147.20
3032009.12.03 14:42buy1520.201.512540.000000.00000
3042009.12.03 14:45buy1530.601.510360.000000.00000
3052009.12.03 14:50buy1541.801.508170.000000.00000
3062009.12.03 14:52close1541.801.509160.000000.00000178.2012325.40
3072009.12.03 14:55close1530.601.508620.000000.00000-104.4012221.00
3082009.12.03 14:55close1520.201.508620.000000.00000-78.4012142.60
3092009.12.04 05:00buy1550.201.505980.000000.00000
3102009.12.04 05:20buy1560.601.505270.000000.00000
3112009.12.04 05:27close1560.601.505520.000000.0000015.0012157.60
3122009.12.04 05:30close1550.201.505570.000000.00000-8.2012149.40
3132009.12.04 05:50buy1570.201.505880.000000.00000
3142009.12.04 06:15buy1580.601.505200.000000.00000
3152009.12.04 06:50close1580.601.505610.000000.0000024.6012174.00
3162009.12.04 06:52close1570.201.505430.000000.00000-9.0012165.00
3172009.12.04 08:00buy1590.201.507010.000000.00000
3182009.12.04 08:10close1590.201.507410.000000.000008.0012173.00
3192009.12.04 08:12buy1600.201.507380.000000.00000
3202009.12.04 08:15close1600.201.507820.000000.000008.8012181.80
3212009.12.04 08:17buy1610.201.507780.000000.00000
3222009.12.04 08:20close1610.201.508220.000000.000008.8012190.60
3232009.12.04 08:22buy1620.201.508050.000000.00000
3242009.12.04 08:40close1620.201.508410.000000.000007.2012197.80
3252009.12.04 08:42buy1630.201.508400.000000.00000
3262009.12.04 08:45close1630.201.508730.000000.000006.6012204.40
3272009.12.04 08:47buy1640.201.508720.000000.00000
3282009.12.04 08:50close1640.201.509060.000000.000006.8012211.20
3292009.12.04 08:52buy1650.201.508940.000000.00000
3302009.12.04 09:05buy1660.601.508310.000000.00000
3312009.12.04 09:07close1660.601.508560.000000.0000015.0012226.20
3322009.12.04 09:10close1650.201.507850.000000.00000-21.8012204.40
3332009.12.04 09:12buy1670.201.508130.000000.00000
3342009.12.04 09:15buy1680.601.507430.000000.00000
3352009.12.04 09:20buy1691.801.506720.000000.00000
3362009.12.04 09:27close1691.801.507330.000000.00000109.8012314.20
3372009.12.04 09:27close1680.601.506760.000000.00000-40.2012274.00
3382009.12.04 09:27close1670.201.506760.000000.00000-27.4012246.60
3392009.12.04 09:30buy1700.201.506870.000000.00000
3402009.12.04 09:37close1700.201.507180.000000.000006.2012252.80
3412009.12.04 09:40buy1710.201.506910.000000.00000
3422009.12.04 09:50buy1720.601.506260.000000.00000
3432009.12.04 09:57close1720.601.506530.000000.0000016.2012269.00
3442009.12.04 09:59close1710.201.506660.000000.00000-5.0012264.00
3452009.12.04 10:45buy1730.201.507060.000000.00000
3462009.12.04 10:50close1730.201.507400.000000.000006.8012270.80
3472009.12.04 10:52buy1740.201.507210.000000.00000
3482009.12.04 11:15buy1750.601.506420.000000.00000
3492009.12.04 12:32close1750.601.506780.000000.0000021.6012292.40
3502009.12.04 12:35close1740.201.506710.000000.00000-10.0012282.40
3512009.12.04 12:37buy1760.201.506950.000000.00000
3522009.12.04 12:50buy1770.601.506170.000000.00000
3532009.12.04 13:03close1770.601.506880.000000.0000042.6012325.00
3542009.12.04 13:06close1760.201.506750.000000.00000-4.0012321.00
3552009.12.07 02:00buy1780.201.487800.000000.00000
3562009.12.07 02:10close1780.201.488490.000000.0000013.8012334.80
3572009.12.07 02:12buy1790.201.488420.000000.00000
3582009.12.07 02:15close1790.201.488980.000000.0000011.2012346.00
3592009.12.07 02:17buy1800.201.488920.000000.00000
3602009.12.07 02:20close1800.201.489470.000000.0000011.0012357.00
3612009.12.07 02:22buy1810.201.489240.000000.00000
3622009.12.07 02:30buy1820.601.488590.000000.00000
3632009.12.07 02:45buy1831.801.487860.000000.00000
3642009.12.07 03:02buy1845.401.487240.000000.00000
3652009.12.07 03:10close1845.401.488040.000000.00000432.0012789.00
3662009.12.07 03:12close1831.801.487810.000000.00000-9.0012780.00
3672009.12.07 03:12close1820.601.487810.000000.00000-46.8012733.20
3682009.12.07 03:12close1810.201.487810.000000.00000-28.6012704.60
3692009.12.07 03:15buy1850.301.488810.000000.00000
3702009.12.07 03:20close1850.301.489390.000000.0000017.4012722.00
3712009.12.07 03:22buy1860.301.489040.000000.00000
3722009.12.07 03:27close1860.301.489210.000000.000005.1012727.10
3732009.12.07 03:30buy1870.301.489320.000000.00000
3742009.12.07 03:32close1870.301.489580.000000.000007.8012734.90
3752009.12.07 03:35buy1880.301.489600.000000.00000
3762009.12.07 03:50buy1890.901.488890.000000.00000
3772009.12.07 03:57close1890.901.489110.000000.0000019.8012754.70
3782009.12.07 03:59close1880.301.488830.000000.00000-23.1012731.60
3792009.12.07 04:00buy1900.301.488940.000000.00000
3802009.12.07 04:15close1900.301.489220.000000.000008.4012740.00
3812009.12.07 04:17buy1910.301.489240.000000.00000
3822009.12.07 04:20close1910.301.489440.000000.000006.0012746.00
3832009.12.07 04:22buy1920.301.489390.000000.00000
3842009.12.07 04:32buy1930.901.488530.000000.00000
3852009.12.07 04:40close1930.901.488890.000000.0000032.4012778.40
3862009.12.07 04:42close1920.301.488770.000000.00000-18.6012759.80
3872009.12.07 04:45buy1940.301.489330.000000.00000
3882009.12.07 04:50close1940.301.489570.000000.000007.2012767.00
3892009.12.07 04:52buy1950.301.489440.000000.00000
3902009.12.07 05:07buy1960.901.488800.000000.00000
3912009.12.07 05:10close1960.901.489050.000000.0000022.5012789.50
3922009.12.07 05:12close1950.301.488980.000000.00000-13.8012775.70
3932009.12.07 05:15buy1970.301.489370.000000.00000
3942009.12.07 05:33close1970.301.489680.000000.000009.3012785.00
3952009.12.07 05:36buy1980.301.489690.000000.00000
3962009.12.07 05:59buy1990.901.488810.000000.00000
3972009.12.07 06:10close1990.901.489120.000000.0000027.9012812.90
3982009.12.07 06:12close1980.301.489030.000000.00000-19.8012793.10
3992009.12.07 06:15buy2000.301.489490.000000.00000
4002009.12.07 06:20close2000.301.489660.000000.000005.1012798.20
4012009.12.07 06:22buy2010.301.489580.000000.00000
4022009.12.07 06:32close2010.301.490220.000000.0000019.2012817.40
4032009.12.07 06:35buy2020.301.490120.000000.00000
4042009.12.07 06:37close2020.301.490420.000000.000009.0012826.40
4052009.12.07 06:40buy2030.301.489720.000000.00000
4062009.12.07 06:50buy2040.901.488330.000000.00000
4072009.12.07 06:57close2040.901.489030.000000.0000063.0012889.40
4082009.12.07 06:59close2030.301.488380.000000.00000-40.2012849.20
4092009.12.07 07:10buy2050.301.489240.000000.00000
4102009.12.07 07:15close2050.301.489660.000000.0000012.6012861.80
4112009.12.07 07:17buy2060.301.489590.000000.00000
4122009.12.07 07:20close2060.301.490180.000000.0000017.7012879.50
4132009.12.07 07:22buy2070.301.489930.000000.00000
4142009.12.07 07:27buy2080.901.489080.000000.00000
4152009.12.07 07:32close2080.901.489580.000000.0000045.0012924.50
4162009.12.07 07:35close2070.301.489460.000000.00000-14.1012910.40
4172009.12.07 07:37buy2090.301.489800.000000.00000
4182009.12.07 07:45buy2100.901.488950.000000.00000
4192009.12.07 08:10buy2112.701.488270.000000.00000
4202009.12.07 08:15buy2128.101.487510.000000.00000
4212009.12.07 08:20buy21324.301.486510.000000.00000
4222009.12.07 08:27close21324.301.487410.000000.000002187.0015097.40
4232009.12.07 08:27close2128.101.487220.000000.00000-234.9014862.50
4242009.12.07 08:27close2112.701.487220.000000.00000-283.5014579.00
4252009.12.07 08:27close2100.901.487220.000000.00000-155.7014423.30
4262009.12.07 08:27close2090.301.487220.000000.00000-77.4014345.90
4272009.12.07 17:00buy2140.301.482870.000000.00000
4282009.12.07 17:15buy2150.901.481860.000000.00000
4292009.12.07 17:32close2150.901.482450.000000.0000053.1014399.00
4302009.12.07 17:35close2140.301.482340.000000.00000-15.9014383.10
4312009.12.07 17:37buy2160.301.482660.000000.00000
4322009.12.07 17:45buy2170.901.481900.000000.00000
4332009.12.07 18:10buy2182.701.481150.000000.00000
4342009.12.07 18:15buy2198.101.480470.000000.00000
4352009.12.07 18:20buy22024.301.479560.000000.00000
4362009.12.07 18:27close22024.301.480370.000000.000001968.3016351.40
4372009.12.07 18:27close2198.101.480570.000000.0000081.0016432.40
4382009.12.07 18:27close2182.701.480570.000000.00000-156.6016275.80
4392009.12.07 18:27close2170.901.480570.000000.00000-119.7016156.10
4402009.12.07 18:27close2160.301.480570.000000.00000-62.7016093.40
4412009.12.07 18:32buy2210.301.481280.000000.00000
4422009.12.07 18:35close2210.301.481880.000000.0000018.0016111.40
4432009.12.07 18:40buy2220.301.484110.000000.00000
4442009.12.07 18:42buy2230.901.483400.000000.00000
4452009.12.07 18:45close2230.901.486130.000000.00000245.7016357.10
4462009.12.07 18:47close2220.301.485420.000000.0000039.3016396.40
4472009.12.07 18:50buy2240.301.488350.000000.00000
4482009.12.07 18:52buy2250.901.486940.000000.00000
4492009.12.07 18:55close2250.901.487540.000000.0000054.0016450.40
4502009.12.07 18:57close2240.301.485420.000000.00000-87.9016362.50
4512009.12.07 18:57buy2260.901.485520.000000.00000
4522009.12.07 18:59buy2270.901.484770.000000.00000
4532009.12.07 19:05close2270.901.485440.000000.0000060.3016422.80
4542009.12.07 19:07close2260.901.484660.000000.00000-77.4016345.40
4552009.12.07 19:10buy2280.301.486710.000000.00000
4562009.12.07 19:15close2280.301.487780.000000.0000032.1016377.50
4572009.12.07 19:17buy2290.301.487490.000000.00000
4582009.12.07 19:20close2290.301.488950.000000.0000043.8016421.30
4592009.12.07 19:22buy2300.301.488270.000000.00000
4602009.12.07 19:25close2300.301.488560.000000.000008.7016430.00
4612009.12.07 19:27buy2310.301.487490.000000.00000
4622009.12.07 19:27close2310.301.488470.000000.0000029.4016459.40
4632009.12.07 19:30buy2320.301.488530.000000.00000
4642009.12.07 19:40buy2330.901.487400.000000.00000
4652009.12.07 19:45buy2342.701.486530.000000.00000
4662009.12.07 19:50buy2358.101.485360.000000.00000
4672009.12.07 19:57close2358.101.486430.000000.00000866.7017326.10
4682009.12.07 19:59close2342.701.485870.000000.00000-178.2017147.90
4692009.12.07 19:59close2330.901.485870.000000.00000-137.7017010.20
4702009.12.07 19:59close2320.301.485870.000000.00000-79.8016930.40
4712009.12.07 20:00buy2360.301.485960.000000.00000
4722009.12.07 20:10buy2370.901.485000.000000.00000
4732009.12.07 20:15buy2382.701.484210.000000.00000
4742009.12.07 20:20buy2398.101.483170.000000.00000
4752009.12.07 20:27close2398.101.484110.000000.00000761.4017691.80
4762009.12.07 20:27close2382.701.483420.000000.00000-213.3017478.50
4772009.12.07 20:27close2370.901.483420.000000.00000-142.2017336.30
4782009.12.07 20:27close2360.301.483420.000000.00000-76.2017260.10
4792009.12.07 20:30buy2400.301.483410.000000.00000
4802009.12.07 20:40buy2410.901.482580.000000.00000
4812009.12.07 20:45buy2422.701.481930.000000.00000
4822009.12.07 20:50buy2438.101.481050.000000.00000
4832009.12.07 20:57close2438.101.481830.000000.00000631.8017891.90
4842009.12.07 20:59close2422.701.482070.000000.0000037.8017929.70
4852009.12.07 20:59close2410.901.482070.000000.00000-45.9017883.80
4862009.12.07 20:59close2400.301.482070.000000.00000-40.2017843.60
4872009.12.08 02:00buy2440.401.485560.000000.00000
4882009.12.08 02:03buy2451.201.484680.000000.00000
4892009.12.08 02:13close2451.201.485150.000000.0000056.4017900.00
4902009.12.08 02:16close2440.401.485010.000000.00000-22.0017878.00
4912009.12.08 02:20buy2460.401.485670.000000.00000
4922009.12.08 02:26close2460.401.486000.000000.0000013.2017891.20
4932009.12.08 02:30buy2470.401.486110.000000.00000
4942009.12.08 02:32close2470.401.486470.000000.0000014.4017905.60
4952009.12.08 02:35buy2480.401.486430.000000.00000
4962009.12.08 02:37close2480.401.486610.000000.000007.2017912.80
4972009.12.08 02:40buy2490.401.486150.000000.00000
4982009.12.08 02:50buy2501.201.485170.000000.00000
4992009.12.08 02:57close2501.201.485630.000000.0000055.2017968.00
5002009.12.08 02:59close2490.401.485190.000000.00000-38.4017929.60
5012009.12.08 03:00buy2510.401.485300.000000.00000
5022009.12.08 03:03buy2521.201.484680.000000.00000
5032009.12.08 03:16buy2533.601.483590.000000.00000
5042009.12.08 03:26close2533.601.484110.000000.00000187.2018116.80
5052009.12.08 03:26close2521.201.483720.000000.00000-115.2018001.60
5062009.12.08 03:26close2510.401.483720.000000.00000-63.2017938.40
5072009.12.08 03:50buy2540.401.484190.000000.00000
5082009.12.08 03:57buy2551.201.483540.000000.00000
5092009.12.08 03:59close2551.201.483960.000000.0000050.4017988.80
5102009.12.08 04:00close2540.401.484000.000000.00000-7.6017981.20
5112009.12.08 06:00buy2560.401.484400.000000.00000
5122009.12.08 06:02close2560.401.484860.000000.0000018.4017999.60
5132009.12.08 06:05buy2570.401.484810.000000.00000
5142009.12.08 06:07close2570.401.485000.000000.000007.6018007.20
5152009.12.08 06:10buy2580.401.484530.000000.00000
5162009.12.08 06:20buy2591.201.483530.000000.00000
5172009.12.08 06:27close2591.201.484000.000000.0000056.4018063.60
5182009.12.08 06:27close2580.401.483490.000000.00000-41.6018022.00
5192009.12.08 06:45buy2600.401.484600.000000.00000
5202009.12.08 06:50close2600.401.485190.000000.0000023.6018045.60
5212009.12.08 06:52buy2610.401.484830.000000.00000
5222009.12.08 06:55close2610.401.484960.000000.000005.2018050.80
5232009.12.08 06:57buy2620.401.484370.000000.00000
5242009.12.08 07:02close2620.401.485110.000000.0000029.6018080.40
5252009.12.08 07:05buy2630.401.484940.000000.00000
5262009.12.08 07:07close2630.401.485390.000000.0000018.0018098.40
5272009.12.08 07:10buy2640.401.484390.000000.00000
5282009.12.08 07:12close2640.401.484560.000000.000006.8018105.20
5292009.12.08 07:50buy2650.401.484460.000000.00000
5302009.12.08 07:57buy2661.201.483780.000000.00000
5312009.12.08 08:07close2661.201.484070.000000.0000034.8018140.00
5322009.12.08 08:10close2650.401.483100.000000.00000-54.4018085.60
5332009.12.08 12:00buy2670.401.483550.000000.00000
5342009.12.08 12:10buy2681.201.482650.000000.00000
5352009.12.08 12:15buy2693.601.481880.000000.00000
5362009.12.08 12:20buy27010.801.480870.000000.00000
5372009.12.08 12:27close27010.801.481780.000000.00000982.8019068.40
5382009.12.08 12:27close2693.601.480970.000000.00000-327.6018740.80
5392009.12.08 12:27close2681.201.480970.000000.00000-201.6018539.20
5402009.12.08 12:27close2670.401.480970.000000.00000-103.2018436.00
5412009.12.09 02:00buy2710.401.471050.000000.00000
5422009.12.09 02:02buy2721.201.469590.000000.00000
5432009.12.09 02:10close2721.201.471000.000000.00000169.2018605.20
5442009.12.09 02:12close2710.401.470620.000000.00000-17.2018588.00
5452009.12.09 02:15buy2730.401.472230.000000.00000
5462009.12.09 02:20close2730.401.473260.000000.0000041.2018629.20
5472009.12.09 02:22buy2740.401.472610.000000.00000
5482009.12.09 02:25close2740.401.472880.000000.0000010.8018640.00
5492009.12.09 02:27buy2750.401.471850.000000.00000
5502009.12.09 02:27close2750.401.473180.000000.0000053.2018693.20
5512009.12.09 02:30buy2760.401.473270.000000.00000
5522009.12.09 02:37close2760.401.473450.000000.000007.2018700.40
5532009.12.09 02:40buy2770.401.472940.000000.00000
5542009.12.09 02:50buy2781.201.471860.000000.00000
5552009.12.09 02:57close2781.201.472370.000000.0000061.2018761.60
5562009.12.09 02:59close2770.401.472120.000000.00000-32.8018728.80
5572009.12.09 03:00buy2790.401.472180.000000.00000
5582009.12.09 03:10close2790.401.472570.000000.0000015.6018744.40
5592009.12.09 03:12buy2800.401.472550.000000.00000
5602009.12.09 03:15close2800.401.472930.000000.0000015.2018759.60
5612009.12.09 03:17buy2810.401.472910.000000.00000
5622009.12.09 03:20close2810.401.473290.000000.0000015.2018774.80
5632009.12.09 03:22buy2820.401.473150.000000.00000
5642009.12.09 03:50close2820.401.473380.000000.000009.2018784.00
5652009.12.09 03:52buy2830.401.473330.000000.00000
5662009.12.09 04:07buy2841.201.472690.000000.00000
5672009.12.09 04:10close2841.201.473000.000000.0000037.2018821.20
5682009.12.09 04:12close2830.401.472920.000000.00000-16.4018804.80
5692009.12.09 04:15buy2850.401.473350.000000.00000
5702009.12.09 04:20close2850.401.473500.000000.000006.0018810.80
5712009.12.09 04:22buy2860.401.473430.000000.00000
5722009.12.09 05:15buy2871.201.472580.000000.00000
5732009.12.09 05:50close2871.201.473090.000000.0000061.2018872.00
5742009.12.09 05:52close2860.401.472900.000000.00000-21.2018850.80
5752009.12.09 05:55buy2880.401.473100.000000.00000
5762009.12.09 05:59buy2891.201.472340.000000.00000
5772009.12.09 06:10close2891.201.472780.000000.0000052.8018903.60
5782009.12.09 06:12close2880.401.472660.000000.00000-17.6018886.00
5792009.12.09 06:20buy2900.401.473560.000000.00000
5802009.12.09 06:45buy2911.201.472750.000000.00000
5812009.12.09 07:07close2911.201.473140.000000.0000046.8018932.80
5822009.12.09 07:10close2900.401.472060.000000.00000-60.0018872.80
5832009.12.09 11:00buy2920.401.475480.000000.00000
5842009.12.09 11:10close2920.401.475920.000000.0000017.6018890.40
5852009.12.09 11:12buy2930.401.475840.000000.00000
5862009.12.09 11:15close2930.401.476460.000000.0000024.8018915.20
5872009.12.09 11:17buy2940.401.476380.000000.00000
5882009.12.09 11:20close2940.401.477000.000000.0000024.8018940.00
5892009.12.09 11:22buy2950.401.476740.000000.00000
5902009.12.09 11:27close2950.401.476870.000000.000005.2018945.20
5912009.12.09 11:30buy2960.401.476920.000000.00000
5922009.12.09 11:32close2960.401.478020.000000.0000044.0018989.20
5932009.12.09 11:35buy2970.401.477960.000000.00000
5942009.12.09 11:37close2970.401.478170.000000.000008.4018997.60
5952009.12.09 11:40buy2980.401.477650.000000.00000
5962009.12.09 11:50buy2991.201.476570.000000.00000
5972009.12.09 11:57close2991.201.477090.000000.0000062.4019060.00
5982009.12.09 11:59close2980.401.476660.000000.00000-39.6019020.40
5992009.12.09 12:00buy3000.401.476690.000000.00000
6002009.12.09 12:10buy3011.201.476010.000000.00000
6012009.12.09 12:15buy3023.601.475360.000000.00000
6022009.12.09 12:20buy30310.801.474510.000000.00000
6032009.12.09 12:27close30310.801.475260.000000.00000810.0019830.40
6042009.12.09 12:27close3023.601.474600.000000.00000-273.6019556.80
6052009.12.09 12:27close3011.201.474600.000000.00000-169.2019387.60
6062009.12.09 12:27close3000.401.474600.000000.00000-83.6019304.00
6072009.12.09 12:30buy3040.401.474730.000000.00000
6082009.12.09 12:40close3040.401.474990.000000.0000010.4019314.40
6092009.12.09 12:42buy3050.401.474990.000000.00000
6102009.12.09 12:45close3050.401.475310.000000.0000012.8019327.20
6112009.12.09 12:47buy3060.401.475300.000000.00000
6122009.12.09 12:50close3060.401.475620.000000.0000012.8019340.00
6132009.12.09 12:52buy3070.401.475510.000000.00000
6142009.12.09 12:59buy3081.201.474870.000000.00000
6152009.12.09 13:02close3081.201.475330.000000.0000055.2019395.20
6162009.12.09 13:05close3070.401.475160.000000.00000-14.0019381.20
6172009.12.09 13:07buy3090.401.475600.000000.00000
6182009.12.09 13:10buy3101.201.474930.000000.00000
6192009.12.09 13:20buy3113.601.473750.000000.00000
6202009.12.09 13:27close3113.601.474320.000000.00000205.2019586.40
6212009.12.09 13:27close3101.201.473800.000000.00000-135.6019450.80
6222009.12.09 13:27close3090.401.473800.000000.00000-72.0019378.80
6232009.12.09 14:20buy3120.401.477280.000000.00000
6242009.12.09 14:22buy3131.201.476440.000000.00000
6252009.12.09 14:25close3131.201.476760.000000.0000038.4019417.20
6262009.12.09 14:27close3120.401.475510.000000.00000-70.8019346.40
6272009.12.09 14:27buy3141.201.475610.000000.00000
6282009.12.09 14:27buy3151.201.474400.000000.00000
6292009.12.09 14:32close3151.201.475870.000000.00000176.4019522.80
6302009.12.09 14:35close3141.201.475570.000000.00000-4.8019518.00
6312009.12.09 23:00buy3160.401.472500.000000.00000
6322009.12.09 23:03close3160.401.473190.000000.0000027.6019545.60
6332009.12.09 23:06buy3170.401.473130.000000.00000
6342009.12.09 23:10close3170.401.473660.000000.0000021.2019566.80
6352009.12.09 23:13buy3180.401.473600.000000.00000
6362009.12.09 23:16close3180.401.474130.000000.0000021.2019588.00
6372009.12.09 23:20buy3190.401.473920.000000.00000
6382009.12.09 23:30close3190.401.474070.000000.000006.0019594.00
6392009.12.09 23:32buy3200.401.474240.000000.00000
6402009.12.10 00:20buy3211.201.473450.000000.00000
6412009.12.10 00:45close3211.201.473740.000000.0000034.8019628.80
6422009.12.10 00:47close3200.401.473680.000000.00000-22.1619606.64
6432009.12.10 00:50buy3220.401.474020.000000.00000
6442009.12.10 01:03buy3231.201.473390.000000.00000
6452009.12.10 01:13close3231.201.473770.000000.0000045.6019652.24
6462009.12.10 01:16close3220.401.473650.000000.00000-14.8019637.44
6472009.12.10 01:20buy3240.401.474230.000000.00000
6482009.12.10 01:26close3240.401.474490.000000.0000010.4019647.84
6492009.12.10 01:30buy3250.401.474540.000000.00000
6502009.12.10 01:32close3250.401.475720.000000.0000047.2019695.04
6512009.12.10 01:35buy3260.401.475640.000000.00000
6522009.12.10 01:37close3260.401.475900.000000.0000010.4019705.44
6532009.12.10 01:40buy3270.401.475280.000000.00000
6542009.12.10 01:50buy3281.201.474030.000000.00000
6552009.12.10 01:57close3281.201.474650.000000.0000074.4019779.84
6562009.12.10 01:59close3270.401.473970.000000.00000-52.4019727.44
6572009.12.10 02:00buy3290.401.474100.000000.00000
6582009.12.10 02:10close3290.401.474490.000000.0000015.6019743.04
6592009.12.10 02:12buy3300.401.474480.000000.00000
6602009.12.10 02:15close3300.401.474800.000000.0000012.8019755.84
6612009.12.10 02:17buy3310.401.474800.000000.00000
6622009.12.10 02:20close3310.401.475120.000000.0000012.8019768.64
6632009.12.10 02:22buy3320.401.475010.000000.00000
6642009.12.10 02:27buy3331.201.474350.000000.00000
6652009.12.10 02:50buy3343.601.473570.000000.00000
6662009.12.10 03:15close3343.601.473940.000000.00000133.2019901.84
6672009.12.10 03:17close3331.201.473860.000000.00000-58.8019843.04
6682009.12.10 03:17close3320.401.473860.000000.00000-46.0019797.04
6692009.12.10 03:20buy3350.401.474290.000000.00000
6702009.12.10 03:50buy3361.201.473530.000000.00000
6712009.12.10 04:10close3361.201.473870.000000.0000040.8019837.84
6722009.12.10 04:12close3350.401.473790.000000.00000-20.0019817.84
6732009.12.10 04:15buy3370.401.474210.000000.00000
6742009.12.10 04:20close3370.401.474340.000000.000005.2019823.04
6752009.12.10 04:22buy3380.401.474280.000000.00000
6762009.12.10 04:37close3380.401.474440.000000.000006.4019829.44
6772009.12.10 12:00buy3390.401.474180.000000.00000
6782009.12.10 12:02buy3401.201.472920.000000.00000
6792009.12.10 12:10close3401.201.473560.000000.0000076.8019906.24
6802009.12.10 12:12close3390.401.473370.000000.00000-32.4019873.84
6812009.12.10 12:15buy3410.401.474210.000000.00000
6822009.12.10 12:20close3410.401.474660.000000.0000018.0019891.84
6832009.12.10 12:22buy3420.401.474390.000000.00000
6842009.12.10 12:27close3420.401.474570.000000.000007.2019899.04
6852009.12.10 12:30buy3430.401.474620.000000.00000
6862009.12.10 12:37close3430.401.474780.000000.000006.4019905.44
6872009.12.10 12:40buy3440.401.474440.000000.00000
6882009.12.10 12:50buy3451.201.473680.000000.00000
6892009.12.10 12:57close3451.201.474020.000000.0000040.8019946.24
6902009.12.10 12:59close3440.401.473680.000000.00000-30.4019915.84
6912009.12.10 13:00buy3460.401.473790.000000.00000
6922009.12.10 13:07close3460.401.474070.000000.0000011.2019927.04
6932009.12.10 13:10buy3470.401.473440.000000.00000
6942009.12.10 13:20buy3481.201.472170.000000.00000
6952009.12.10 13:27close3481.201.472800.000000.0000075.6020002.64
6962009.12.10 13:27close3470.401.473190.000000.00000-10.0019992.64
6972009.12.10 13:30buy3490.401.473370.000000.00000
6982009.12.10 13:32close3490.401.473630.000000.0000010.4020003.04
6992009.12.10 13:35buy3500.401.473640.000000.00000
7002009.12.10 13:50buy3511.201.472880.000000.00000
7012009.12.10 13:57close3511.201.473120.000000.0000028.8020031.84
7022009.12.10 13:59close3500.401.472880.000000.00000-30.4020001.44
7032009.12.10 14:45buy3520.401.474530.000000.00000
7042009.12.10 14:50close3520.401.475260.000000.0000029.2020030.64
7052009.12.10 14:52buy3530.401.474810.000000.00000
7062009.12.10 14:55close3530.401.474980.000000.000006.8020037.44
7072009.12.10 14:57buy3540.401.474250.000000.00000
7082009.12.10 15:10close3540.401.474810.000000.0000022.4020059.84
7092009.12.10 15:12buy3550.401.474720.000000.00000
7102009.12.10 15:15close3550.401.475380.000000.0000026.4020086.24
7112009.12.10 15:17buy3560.401.475290.000000.00000
7122009.12.10 15:20close3560.401.475940.000000.0000026.0020112.24
7132009.12.10 15:22buy3570.401.475660.000000.00000
7142009.12.10 15:27buy3581.201.474780.000000.00000
7152009.12.10 15:32close3581.201.475570.000000.0000094.8020207.04
7162009.12.10 15:35close3570.401.475430.000000.00000-9.2020197.84
7172009.12.10 15:37buy3590.401.475810.000000.00000
7182009.12.10 15:45buy3601.201.474820.000000.00000
7192009.12.10 16:02buy3613.601.474130.000000.00000
7202009.12.10 16:10buy36210.801.473090.000000.00000
7212009.12.10 16:15buy36332.401.472060.000000.00000
7222009.12.10 16:50close36332.401.472580.000000.000001684.8021882.64
7232009.12.10 16:52close36210.801.472220.000000.00000-939.6020943.04
7242009.12.10 16:52close3613.601.472220.000000.00000-687.6020255.44
7252009.12.10 16:52close3601.201.472220.000000.00000-312.0019943.44
7262009.12.10 16:52close3590.401.472220.000000.00000-143.6019799.84
7272009.12.10 23:00buy3640.401.473200.000000.00000
7282009.12.10 23:07close3640.401.473390.000000.000007.6019807.44
7292009.12.10 23:10buy3650.401.473160.000000.00000
7302009.12.10 23:32buy3661.201.472480.000000.00000
7312009.12.10 23:40close3661.201.472870.000000.0000046.8019854.24
7322009.12.10 23:42close3650.401.472750.000000.00000-16.4019837.84
7332009.12.10 23:45buy3670.401.473330.000000.00000
7342009.12.10 23:50close3670.401.473600.000000.0000010.8019848.64
7352009.12.10 23:52buy3680.401.473460.000000.00000
7362009.12.11 00:10buy3691.201.472730.000000.00000
7372009.12.11 00:45close3691.201.473070.000000.0000040.8019889.44
7382009.12.11 00:47close3680.401.473010.000000.00000-17.9219871.52
7392009.12.11 00:50buy3700.401.473360.000000.00000
7402009.12.11 01:32buy3711.201.472570.000000.00000
7412009.12.11 01:40close3711.201.472870.000000.0000036.0019907.52
7422009.12.11 01:42close3700.401.472770.000000.00000-23.6019883.92
7432009.12.11 01:45buy3720.401.473270.000000.00000
7442009.12.11 01:50close3720.401.473470.000000.000008.0019891.92
7452009.12.11 01:52buy3730.401.473370.000000.00000
7462009.12.11 02:15buy3741.201.472450.000000.00000
7472009.12.11 03:15buy3753.601.471560.000000.00000
7482009.12.11 03:45close3753.601.472080.000000.00000187.2020079.12
7492009.12.11 03:47close3741.201.471950.000000.00000-60.0020019.12
7502009.12.11 03:47close3730.401.471950.000000.00000-56.8019962.32
7512009.12.11 07:00buy3760.401.473820.000000.00000
7522009.12.11 07:26buy3771.201.473180.000000.00000
7532009.12.11 07:32close3771.201.473840.000000.0000079.2020041.52
7542009.12.11 07:35close3760.401.473650.000000.00000-6.8020034.72
7552009.12.11 07:37buy3780.401.474120.000000.00000
7562009.12.11 07:40buy3791.201.473390.000000.00000
7572009.12.11 07:50buy3803.601.472100.000000.00000
7582009.12.11 07:57close3803.601.472730.000000.00000226.8020261.52
7592009.12.11 07:59close3791.201.472190.000000.00000-144.0020117.52
7602009.12.11 07:59close3780.401.472190.000000.00000-77.2020040.32
7612009.12.11 08:20buy3810.401.472810.000000.00000
7622009.12.11 08:32close3810.401.473110.000000.0000012.0020052.32
7632009.12.11 08:35buy3820.401.473090.000000.00000
7642009.12.11 08:37close3820.401.473220.000000.000005.2020057.52
7652009.12.11 08:40buy3830.401.472860.000000.00000
7662009.12.11 08:50buy3841.201.472060.000000.00000
7672009.12.11 08:57close3841.201.472420.000000.0000043.2020100.72
7682009.12.11 08:59close3830.401.472200.000000.00000-26.4020074.32
7692009.12.11 09:20buy3850.401.474340.000000.00000
7702009.12.11 09:27buy3861.201.473510.000000.00000
7712009.12.11 09:35close3861.201.473820.000000.0000037.2020111.52
7722009.12.11 09:37close3850.401.473540.000000.00000-32.0020079.52
7732009.12.11 09:40buy3870.401.474330.000000.00000
7742009.12.11 09:45close3870.401.474650.000000.0000012.8020092.32
7752009.12.11 09:47buy3880.401.474610.000000.00000
7762009.12.11 09:50close3880.401.475060.000000.0000018.0020110.32
7772009.12.11 09:52buy3890.401.474880.000000.00000
7782009.12.11 09:59buy3901.201.474080.000000.00000
7792009.12.11 10:10close3901.201.474550.000000.0000056.4020166.72
7802009.12.11 10:12close3890.401.474340.000000.00000-21.6020145.12
7812009.12.11 10:15buy3910.401.475300.000000.00000
7822009.12.11 10:20close3910.401.475850.000000.0000022.0020167.12
7832009.12.11 10:22buy3920.401.475520.000000.00000
7842009.12.11 10:32close3920.401.476670.000000.0000046.0020213.12
7852009.12.11 10:35buy3930.401.476620.000000.00000
7862009.12.11 10:37close3930.401.476820.000000.000008.0020221.12
7872009.12.11 10:40buy3940.401.476320.000000.00000
7882009.12.11 10:50buy3951.201.475260.000000.00000
7892009.12.11 10:57close3951.201.475760.000000.0000060.0020281.12
7902009.12.11 10:59close3940.401.475260.000000.00000-42.4020238.72
7912009.12.11 11:00buy3960.401.475370.000000.00000
7922009.12.11 11:10close3960.401.475520.000000.000006.0020244.72
7932009.12.11 11:12buy3970.401.475510.000000.00000
7942009.12.11 11:15close3970.401.475840.000000.0000013.2020257.92
7952009.12.11 11:17buy3980.401.475830.000000.00000
7962009.12.11 11:20close3980.401.476170.000000.0000013.6020271.52
7972009.12.11 11:22buy3990.401.476050.000000.00000
7982009.12.11 11:32close3990.401.477100.000000.0000042.0020313.52
7992009.12.11 11:35buy4000.401.477040.000000.00000
8002009.12.11 11:37close4000.401.477270.000000.000009.2020322.72
8012009.12.11 11:40buy4010.401.476700.000000.00000
8022009.12.11 11:50buy4021.201.475540.000000.00000
8032009.12.11 11:57close4021.201.476110.000000.0000068.4020391.12
8042009.12.11 11:59close4010.401.475480.000000.00000-48.8020342.32
8052009.12.11 12:00buy4030.401.475610.000000.00000
8062009.12.11 12:10close4030.401.476070.000000.0000018.4020360.72
8072009.12.11 12:12buy4040.401.476010.000000.00000
8082009.12.11 12:15close4040.401.476530.000000.0000020.8020381.52
8092009.12.11 12:17buy4050.401.476480.000000.00000
8102009.12.11 12:20close4050.401.476990.000000.0000020.4020401.92
8112009.12.11 12:22buy4060.401.476780.000000.00000
8122009.12.11 12:50buy4071.201.476060.000000.00000
8132009.12.11 12:57close4071.201.476290.000000.0000027.6020429.52
8142009.12.11 12:59close4060.401.476370.000000.00000-16.4020413.12
8152009.12.11 13:00buy4080.401.476480.000000.00000
8162009.12.11 13:10close4080.401.476670.000000.000007.6020420.72
8172009.12.11 13:12buy4090.401.476630.000000.00000
8182009.12.11 13:15close4090.401.477080.000000.0000018.0020438.72
8192009.12.11 13:17buy4100.401.477040.000000.00000
8202009.12.11 13:20close4100.401.477490.000000.0000018.0020456.72
8212009.12.11 13:22buy4110.401.477320.000000.00000
8222009.12.11 13:37close4110.401.477550.000000.000009.2020465.92
8232009.12.11 13:40buy4120.401.477110.000000.00000
8242009.12.11 13:50buy4131.201.476160.000000.00000
8252009.12.11 13:57close4131.201.476600.000000.0000052.8020518.72
8262009.12.11 13:59close4120.401.476270.000000.00000-33.6020485.12
8272009.12.11 14:00buy4140.401.476380.000000.00000
8282009.12.11 14:07close4140.401.476580.000000.000008.0020493.12
8292009.12.11 14:10buy4150.401.476160.000000.00000
8302009.12.11 14:20buy4161.201.475250.000000.00000
8312009.12.11 14:27close4161.201.475670.000000.0000050.4020543.52
8322009.12.11 14:27close4150.401.475890.000000.00000-10.8020532.72
8332009.12.11 14:30buy4170.401.475920.000000.00000
8342009.12.11 14:33close4170.401.476390.000000.0000018.8020551.52
8352009.12.11 14:36buy4180.401.475920.000000.00000
8362009.12.11 14:40close4180.401.476950.000000.0000041.2020592.72
8372009.12.14 01:20buy4190.401.463280.000000.00000
8382009.12.14 01:32close4190.401.463860.000000.0000023.2020615.92
8392009.12.14 01:35buy4200.401.463800.000000.00000
8402009.12.14 01:37close4200.401.464010.000000.000008.4020624.32
8412009.12.14 01:40buy4210.401.463500.000000.00000
8422009.12.14 01:50buy4221.201.462420.000000.00000
8432009.12.14 01:57close4221.201.462930.000000.0000061.2020685.52
8442009.12.14 01:59close4210.401.462430.000000.00000-42.8020642.72
8452009.12.14 02:00buy4230.401.462460.000000.00000
8462009.12.14 02:02buy4241.201.461690.000000.00000
8472009.12.14 02:10close4241.201.462750.000000.00000127.2020769.92
8482009.12.14 02:12close4230.401.462460.000000.000000.0020769.92
8492009.12.14 02:15buy4250.401.463730.000000.00000
8502009.12.14 02:20close4250.401.464500.000000.0000030.8020800.72
8512009.12.14 02:22buy4260.401.464020.000000.00000
8522009.12.14 02:25close4260.401.464210.000000.000007.6020808.32
8532009.12.14 02:27buy4270.401.463440.000000.00000
8542009.12.14 02:27close4270.401.464430.000000.0000039.6020847.92
8552009.12.14 02:30buy4280.401.464490.000000.00000
8562009.12.14 02:37close4280.401.464750.000000.0000010.4020858.32
8572009.12.14 02:40buy4290.401.464240.000000.00000
8582009.12.14 02:50buy4301.201.463180.000000.00000
8592009.12.14 02:57close4301.201.463690.000000.0000061.2020919.52
8602009.12.14 02:59close4290.401.463680.000000.00000-22.4020897.12
8612009.12.14 03:00buy4310.401.463770.000000.00000
8622009.12.14 03:15close4310.401.464060.000000.0000011.6020908.72
8632009.12.14 03:17buy4320.401.464090.000000.00000
8642009.12.14 03:20close4320.401.464290.000000.000008.0020916.72
8652009.12.14 03:22buy4330.401.464240.000000.00000
8662009.12.14 03:50buy4341.201.463270.000000.00000
8672009.12.14 03:57close4341.201.463550.000000.0000033.6020950.32
8682009.12.14 03:59close4330.401.463480.000000.00000-30.4020919.92
8692009.12.14 04:00buy4350.401.463560.000000.00000
8702009.12.14 04:02close4350.401.464150.000000.0000023.6020943.52
8712009.12.14 04:05buy4360.401.464000.000000.00000
8722009.12.14 04:07close4360.401.464400.000000.0000016.0020959.52
8732009.12.14 04:10buy4370.401.463510.000000.00000
8742009.12.14 04:12close4370.401.463660.000000.000006.0020965.52
8752009.12.14 04:15buy4380.401.462760.000000.00000
8762009.12.14 04:17close4380.401.462910.000000.000006.0020971.52
8772009.12.14 04:27buy4390.401.462760.000000.00000
8782009.12.14 04:27buy4401.201.461840.000000.00000
8792009.12.14 04:32buy4413.601.461010.000000.00000
8802009.12.14 04:40close4413.601.461710.000000.00000252.0021223.52
8812009.12.14 04:42close4401.201.461510.000000.00000-39.6021183.92
8822009.12.14 04:42close4390.401.461510.000000.00000-50.0021133.92
8832009.12.14 04:50buy4420.401.463000.000000.00000
8842009.12.14 04:57buy4431.201.462200.000000.00000
8852009.12.14 04:59close4431.201.462480.000000.0000033.6021167.52
8862009.12.14 05:00close4420.401.462470.000000.00000-21.2021146.32
8872009.12.14 05:10buy4440.401.463910.000000.00000
8882009.12.14 05:15close4440.401.464990.000000.0000043.2021189.52
8892009.12.14 05:17buy4450.401.464700.000000.00000
8902009.12.14 05:20close4450.401.466180.000000.0000059.2021248.72
8912009.12.14 05:22buy4460.401.465490.000000.00000
8922009.12.14 05:25close4460.401.465780.000000.0000011.6021260.32
8932009.12.14 05:27buy4470.401.464700.000000.00000
8942009.12.14 05:27close4470.401.465770.000000.0000042.8021303.12
8952009.12.14 05:30buy4480.401.465880.000000.00000
8962009.12.14 05:35close4480.401.466120.000000.000009.6021312.72
8972009.12.14 05:37buy4490.401.465870.000000.00000
8982009.12.14 05:40close4490.401.466640.000000.0000030.8021343.52
8992009.12.14 05:42buy4500.401.466560.000000.00000
9002009.12.14 05:45close4500.401.467160.000000.0000024.0021367.52
9012009.12.14 05:47buy4510.401.467090.000000.00000
9022009.12.14 05:50close4510.401.467680.000000.0000023.6021391.12
9032009.12.14 05:52buy4520.401.467430.000000.00000
9042009.12.14 05:59buy4531.201.466010.000000.00000
9052009.12.14 06:10close4531.201.466440.000000.0000051.6021442.72
9062009.12.14 06:12close4520.401.466310.000000.00000-44.8021397.92
9072009.12.14 06:15buy4540.401.466910.000000.00000
9082009.12.14 06:20close4540.401.467190.000000.0000011.2021409.12
9092009.12.14 06:22buy4550.401.467040.000000.00000
9102009.12.14 06:33close4550.401.467470.000000.0000017.2021426.32
9112009.12.14 06:36buy4560.401.467460.000000.00000
9122009.12.14 06:40close4560.401.467780.000000.0000012.8021439.12
9132009.12.14 06:43buy4570.401.467780.000000.00000
9142009.12.14 06:46close4570.401.468090.000000.0000012.4021451.52
9152009.12.14 06:50buy4580.401.467980.000000.00000
9162009.12.14 07:02buy4591.201.467320.000000.00000
9172009.12.14 07:10close4591.201.467670.000000.0000042.0021493.52
9182009.12.14 07:12close4580.401.467560.000000.00000-16.8021476.72
9192009.12.14 07:15buy4600.401.468110.000000.00000
9202009.12.14 07:20close4600.401.468350.000000.000009.6021486.32
9212009.12.14 07:22buy4610.401.468220.000000.00000
9222009.12.14 07:40buy4621.201.467360.000000.00000
9232009.12.14 07:50buy4633.601.466280.000000.00000
9242009.12.14 07:57close4633.601.466800.000000.00000187.2021673.52
9252009.12.14 07:59close4621.201.466310.000000.00000-126.0021547.52
9262009.12.14 07:59close4610.401.466310.000000.00000-76.4021471.12
9272009.12.14 08:00buy4640.401.466480.000000.00000
9282009.12.14 08:02buy4651.201.465780.000000.00000
9292009.12.14 08:10close4651.201.466470.000000.0000082.8021553.92
9302009.12.14 08:12close4640.401.466270.000000.00000-8.4021545.52
9312009.12.14 08:15buy4660.401.467170.000000.00000
9322009.12.14 08:20close4660.401.467660.000000.0000019.6021565.12
9332009.12.14 08:22buy4670.401.467360.000000.00000
9342009.12.14 08:40close4670.401.467620.000000.0000010.4021575.52
9352009.12.14 08:42buy4680.401.467570.000000.00000
9362009.12.14 08:45close4680.401.468050.000000.0000019.2021594.72
9372009.12.14 08:47buy4690.401.468010.000000.00000
9382009.12.14 08:50close4690.401.468480.000000.0000018.8021613.52
9392009.12.14 08:52buy4700.401.468290.000000.00000
9402009.12.14 08:59buy4711.201.467490.000000.00000
9412009.12.14 09:02close4711.201.467770.000000.0000033.6021647.12
9422009.12.14 09:05close4700.401.467460.000000.00000-33.2021613.92
9432009.12.14 09:07buy4720.401.468180.000000.00000
9442009.12.14 09:10buy4731.201.466940.000000.00000
9452009.12.14 09:15buy4743.601.466010.000000.00000
9462009.12.14 09:20buy47510.801.464770.000000.00000
9472009.12.14 09:27close47510.801.465910.000000.000001231.2022845.12
9482009.12.14 09:27close4743.601.465650.000000.00000-129.6022715.52
9492009.12.14 09:27close4731.201.465650.000000.00000-154.8022560.72
9502009.12.14 09:27close4720.401.465650.000000.00000-101.2022459.52
9512009.12.14 10:10buy4760.401.466660.000000.00000
9522009.12.14 10:15close4760.401.467020.000000.0000014.4022473.92
9532009.12.14 10:17buy4770.401.466970.000000.00000
9542009.12.14 10:20close4770.401.467480.000000.0000020.4022494.32
9552009.12.14 10:22buy4780.401.467270.000000.00000
9562009.12.14 10:32buy4791.201.466060.000000.00000
9572009.12.14 10:45close4791.201.466530.000000.0000056.4022550.72
9582009.12.14 10:47close4780.401.466450.000000.00000-32.8022517.92
9592009.12.14 10:50buy4800.501.466870.000000.00000
9602009.12.14 11:07close4800.501.467170.000000.0000015.0022532.92
9612009.12.14 18:10buy4810.501.464850.000000.00000
9622009.12.14 18:15close4810.501.465090.000000.0000012.0022544.92
9632009.12.14 18:17buy4820.501.465080.000000.00000
9642009.12.14 18:20close4820.501.465430.000000.0000017.5022562.42
9652009.12.14 18:22buy4830.501.465300.000000.00000
9662009.12.14 18:33close4830.501.465760.000000.0000023.0022585.42
9672009.12.14 18:36buy4840.501.465740.000000.00000
9682009.12.14 18:40close4840.501.466130.000000.0000019.5022604.92
9692009.12.14 18:43buy4850.501.466110.000000.00000
9702009.12.14 18:46close4850.501.466500.000000.0000019.5022624.42
9712009.12.14 18:50buy4860.501.466350.000000.00000
9722009.12.14 19:03buy4871.501.465410.000000.00000
9732009.12.14 19:16buy4884.501.464770.000000.00000
9742009.12.14 19:26close4884.501.465240.000000.00000211.5022835.92
9752009.12.14 19:30close4871.501.465170.000000.00000-36.0022799.92
9762009.12.14 19:30close4860.501.465170.000000.00000-59.0022740.92
9772009.12.14 19:32buy4890.501.465580.000000.00000
9782009.12.14 19:50buy4901.501.464660.000000.00000
9792009.12.14 19:57close4901.501.464930.000000.0000040.5022781.42
9802009.12.14 19:59close4890.501.464910.000000.00000-33.5022747.92
9812009.12.14 20:00buy4910.501.465070.000000.00000
9822009.12.14 20:20buy4921.501.464380.000000.00000
9832009.12.14 20:40close4921.501.464740.000000.0000054.0022801.92
9842009.12.14 20:42close4910.501.464670.000000.00000-20.0022781.92
9852009.12.14 20:45buy4930.501.465060.000000.00000
9862009.12.14 20:50close4930.501.465180.000000.000006.0022787.92
9872009.12.14 20:52buy4940.501.465130.000000.00000
9882009.12.14 21:15close4940.501.465340.000000.0000010.5022798.42
9892009.12.14 22:00buy4950.501.465270.000000.00000
9902009.12.14 22:15close4950.501.465440.000000.000008.5022806.92
9912009.12.14 22:17buy4960.501.465480.000000.00000
9922009.12.14 22:20close4960.501.465610.000000.000006.5022813.42
9932009.12.14 22:22buy4970.501.465590.000000.00000
9942009.12.14 22:50close4970.501.465830.000000.0000012.0022825.42
9952009.12.14 22:52buy4980.501.465830.000000.00000
9962009.12.14 23:02close4980.501.466120.000000.0000014.5022839.92
9972009.12.14 23:05buy4990.501.466090.000000.00000
9982009.12.14 23:07close4990.501.466250.000000.000008.0022847.92
9992009.12.14 23:10buy5000.501.465830.000000.00000
10002009.12.14 23:20buy5011.501.464910.000000.00000
10012009.12.14 23:27close5011.501.465330.000000.0000063.0022910.92
10022009.12.14 23:27close5000.501.465020.000000.00000-40.5022870.42
10032009.12.14 23:30buy5020.501.465160.000000.00000
10042009.12.14 23:50buy5031.501.464280.000000.00000
10052009.12.14 23:57close5031.501.464550.000000.0000040.5022910.92
10062009.12.14 23:59close5020.501.465060.000000.00000-5.0022905.92
10072009.12.15 00:10buy5040.501.465460.000000.00000
10082009.12.15 00:15close5040.501.465600.000000.000007.0022912.92
10092009.12.15 00:17buy5050.501.465620.000000.00000
10102009.12.15 00:20close5050.501.465840.000000.0000011.0022923.92
10112009.12.15 00:22buy5060.501.465780.000000.00000
10122009.12.15 01:50buy5071.501.464780.000000.00000
10132009.12.15 01:57close5071.501.465090.000000.0000046.5022970.42
10142009.12.15 01:59close5060.501.465170.000000.00000-30.5022939.92
10152009.12.15 02:00buy5080.501.465220.000000.00000
10162009.12.15 03:10buy5091.501.464460.000000.00000
10172009.12.15 03:40close5091.501.464740.000000.0000042.0022981.92
10182009.12.15 03:42close5080.501.464690.000000.00000-26.5022955.42
10192009.12.15 17:00buy5100.501.455650.000000.00000
10202009.12.15 17:10buy5111.501.454420.000000.00000
10212009.12.15 17:15buy5124.501.453420.000000.00000
10222009.12.15 17:20buy51313.501.452070.000000.00000
10232009.12.15 17:27close51313.501.453320.000000.000001687.5024642.92
10242009.12.15 17:27close5124.501.452160.000000.00000-567.0024075.92
10252009.12.15 17:27close5111.501.452160.000000.00000-339.0023736.92
10262009.12.15 17:27close5100.501.452160.000000.00000-174.5023562.42
10272009.12.15 23:00buy5140.501.453800.000000.00000
10282009.12.15 23:20buy5151.501.453120.000000.00000
10292009.12.15 23:27close5151.501.453420.000000.0000045.0023607.42
10302009.12.15 23:32close5140.501.453500.000000.00000-15.0023592.42
10312009.12.15 23:35buy5160.501.453630.000000.00000
10322009.12.15 23:45close5160.501.453750.000000.000006.0023598.42
10332009.12.15 23:47buy5170.501.453810.000000.00000
10342009.12.16 00:15close5170.501.454060.000000.0000012.6023611.02
10352009.12.16 00:17buy5180.501.454100.000000.00000
10362009.12.16 00:20close5180.501.454250.000000.000007.5023618.52
10372009.12.16 00:22buy5190.501.454220.000000.00000
10382009.12.16 01:10buy5201.501.453440.000000.00000
10392009.12.16 01:20buy5214.501.452120.000000.00000
10402009.12.16 01:27close5214.501.452770.000000.00000292.5023911.02
10412009.12.16 01:27close5201.501.453770.000000.0000049.5023960.52
10422009.12.16 01:27close5190.501.453770.000000.00000-22.5023938.02
10432009.12.16 01:30buy5220.501.453860.000000.00000
10442009.12.16 01:32close5220.501.454220.000000.0000018.0023956.02
10452009.12.16 01:35buy5230.501.454180.000000.00000
10462009.12.16 01:37close5230.501.454370.000000.000009.5023965.52
10472009.12.16 01:40buy5240.501.453880.000000.00000
10482009.12.16 01:50buy5251.501.452860.000000.00000
10492009.12.16 01:57close5251.501.453350.000000.0000073.5024039.02
10502009.12.16 01:59close5240.501.453720.000000.00000-8.0024031.02
10512009.12.16 02:00buy5260.501.453810.000000.00000
10522009.12.16 02:02buy5271.501.452640.000000.00000
10532009.12.16 02:10close5271.501.453370.000000.00000109.5024140.52
10542009.12.16 02:12close5260.501.453160.000000.00000-32.5024108.02
10552009.12.16 02:15buy5280.501.454090.000000.00000
10562009.12.16 02:20close5280.501.454610.000000.0000026.0024134.02
10572009.12.16 02:22buy5290.501.454300.000000.00000
10582009.12.16 02:32buy5301.501.453680.000000.00000
10592009.12.16 02:40close5301.501.453970.000000.0000043.5024177.52
10602009.12.16 02:42close5290.501.453870.000000.00000-21.5024156.02
10612009.12.16 02:45buy5310.501.454370.000000.00000
10622009.12.16 02:50close5310.501.454560.000000.000009.5024165.52
10632009.12.16 02:52buy5320.501.454460.000000.00000
10642009.12.16 03:02close5320.501.454600.000000.000007.0024172.52
10652009.12.16 03:05buy5330.501.454630.000000.00000
10662009.12.16 03:20buy5341.501.453980.000000.00000
10672009.12.16 03:27close5341.501.454170.000000.0000028.5024201.02
10682009.12.16 03:27close5330.501.454280.000000.00000-17.5024183.52
10692009.12.16 03:30buy5350.501.454320.000000.00000
10702009.12.16 03:45close5350.501.454440.000000.000006.0024189.52
10712009.12.16 03:47buy5360.501.454500.000000.00000
10722009.12.16 04:20buy5371.501.453670.000000.00000
10732009.12.16 04:27close5371.501.453930.000000.0000039.0024228.52
10742009.12.16 04:27close5360.501.454160.000000.00000-17.0024211.52
10752009.12.16 04:30buy5380.501.454270.000000.00000
10762009.12.16 04:37close5380.501.454400.000000.000006.5024218.02
10772009.12.16 04:40buy5390.501.453920.000000.00000
10782009.12.16 04:50buy5401.501.452910.000000.00000
10792009.12.16 04:57close5401.501.453390.000000.0000072.0024290.02
10802009.12.16 04:59close5390.501.453000.000000.00000-46.0024244.02
10812009.12.16 08:00buy5410.501.455160.000000.00000
10822009.12.16 08:02close5410.501.455480.000000.0000016.0024260.02
10832009.12.16 08:05buy5420.501.455410.000000.00000
10842009.12.16 08:07close5420.501.455660.000000.0000012.5024272.52
10852009.12.16 08:10buy5430.501.455050.000000.00000
10862009.12.16 08:20buy5441.501.453810.000000.00000
10872009.12.16 08:27close5441.501.454420.000000.0000091.5024364.02
10882009.12.16 08:27close5430.501.453720.000000.00000-66.5024297.52
10892009.12.16 08:37buy5450.501.454020.000000.00000
10902009.12.16 08:40buy5461.501.452950.000000.00000
10912009.12.16 08:45buy5474.501.452160.000000.00000
10922009.12.16 08:50buy54813.501.451090.000000.00000
10932009.12.16 08:57close54813.501.452060.000000.000001309.5025607.02
10942009.12.16 08:59close5474.501.451830.000000.00000-148.5025458.52
10952009.12.16 08:59close5461.501.451830.000000.00000-168.0025290.52
10962009.12.16 08:59close5450.501.451830.000000.00000-109.5025181.02
10972009.12.16 10:02buy5490.501.455750.000000.00000
10982009.12.16 10:15buy5501.501.454960.000000.00000
10992009.12.16 10:32buy5514.501.454310.000000.00000
11002009.12.16 10:40close5514.501.454830.000000.00000234.0025415.02
11012009.12.16 10:42close5501.501.454680.000000.00000-42.0025373.02
11022009.12.16 10:42close5490.501.454680.000000.00000-53.5025319.52
11032009.12.16 10:45buy5520.501.455400.000000.00000
11042009.12.16 10:50close5520.501.455760.000000.0000018.0025337.52
11052009.12.16 10:52buy5530.501.455550.000000.00000
11062009.12.16 11:10close5530.501.455870.000000.0000016.0025353.52
11072009.12.16 11:12buy5540.501.455810.000000.00000
11082009.12.16 11:15close5540.501.456350.000000.0000027.0025380.52
11092009.12.16 11:17buy5550.501.456290.000000.00000
11102009.12.16 11:20close5550.501.456820.000000.0000026.5025407.02
11112009.12.16 11:22buy5560.501.456600.000000.00000
11122009.12.16 11:27buy5571.501.455950.000000.00000
11132009.12.16 11:37close5571.501.456240.000000.0000043.5025450.52
11142009.12.16 11:40close5560.501.455740.000000.00000-43.0025407.52
11152009.12.16 11:42buy5580.501.455960.000000.00000
11162009.12.16 11:50buy5591.501.454960.000000.00000
11172009.12.16 11:57close5591.501.455360.000000.0000060.0025467.52
11182009.12.16 11:59close5580.501.455170.000000.00000-39.5025428.02
11192009.12.16 12:00buy5600.501.455290.000000.00000
11202009.12.16 12:05close5600.501.455490.000000.0000010.0025438.02
11212009.12.16 12:07buy5610.501.455220.000000.00000
11222009.12.16 12:10close5610.501.456050.000000.0000041.5025479.52
11232009.12.16 12:12buy5620.501.455970.000000.00000
11242009.12.16 12:15close5620.501.456610.000000.0000032.0025511.52
11252009.12.16 12:17buy5630.501.456520.000000.00000
11262009.12.16 12:20close5630.501.457170.000000.0000032.5025544.02
11272009.12.16 12:22buy5640.501.456900.000000.00000
11282009.12.16 12:27close5640.501.457090.000000.000009.5025553.52
11292009.12.16 12:30buy5650.501.457180.000000.00000
11302009.12.16 12:50buy5661.501.456370.000000.00000
11312009.12.16 12:59close5661.501.456850.000000.0000072.0025625.52
11322009.12.16 13:00close5650.501.456870.000000.00000-15.5025610.02
11332009.12.16 13:03buy5670.501.457640.000000.00000
11342009.12.16 13:10close5670.501.457950.000000.0000015.5025625.52
11352009.12.16 13:13buy5680.501.457910.000000.00000
11362009.12.16 13:16close5680.501.458350.000000.0000022.0025647.52
11372009.12.16 13:20buy5690.501.458180.000000.00000
11382009.12.16 13:40buy5701.501.457460.000000.00000
11392009.12.16 13:50buy5714.501.456370.000000.00000
11402009.12.16 13:57close5714.501.456890.000000.00000234.0025881.52
11412009.12.16 13:59close5701.501.456310.000000.00000-172.5025709.02
11422009.12.16 13:59close5690.501.456310.000000.00000-93.5025615.52
11432009.12.16 14:00buy5720.501.456370.000000.00000
11442009.12.16 14:02close5720.501.456570.000000.0000010.0025625.52
11452009.12.16 14:05buy5730.501.456420.000000.00000
11462009.12.16 14:07close5730.501.456820.000000.0000020.0025645.52
11472009.12.16 14:10buy5740.501.455930.000000.00000
11482009.12.16 14:12close5740.501.456080.000000.000007.5025653.02
11492009.12.16 14:17buy5750.501.455430.000000.00000
11502009.12.16 14:20buy5761.501.454190.000000.00000
11512009.12.16 14:22close5761.501.454590.000000.0000060.0025713.02
11522009.12.16 14:25close5750.501.454340.000000.00000-54.5025658.52
11532009.12.16 14:50buy5770.501.455670.000000.00000
11542009.12.16 14:59buy5781.501.454910.000000.00000
11552009.12.16 15:20buy5794.501.453870.000000.00000
11562009.12.16 15:32close5794.501.454310.000000.00000198.0025856.52
11572009.12.16 15:35close5781.501.454760.000000.00000-22.5025834.02
11582009.12.16 15:35close5770.501.454760.000000.00000-45.5025788.52
11592009.12.16 15:45buy5800.501.457530.000000.00000
11602009.12.16 15:50close5800.501.458760.000000.0000061.5025850.02
11612009.12.16 15:52buy5810.501.457970.000000.00000
11622009.12.16 15:55close5810.501.458320.000000.0000017.5025867.52
11632009.12.16 15:57buy5820.501.457080.000000.00000
11642009.12.16 15:59close5820.501.457660.000000.0000029.0025896.52
11652009.12.16 16:00buy5830.501.457770.000000.00000
11662009.12.16 16:02close5830.501.458720.000000.0000047.5025944.02
11672009.12.16 16:05buy5840.501.458600.000000.00000
11682009.12.16 16:07close5840.501.458930.000000.0000016.5025960.52
11692009.12.16 16:10buy5850.501.458170.000000.00000
11702009.12.16 16:12close5850.501.458290.000000.000006.0025966.52
11712009.12.16 16:15buy5860.501.457530.000000.00000
11722009.12.16 16:17close5860.501.457640.000000.000005.5025972.02
11732009.12.16 16:20buy5870.501.456670.000000.00000
11742009.12.16 16:22close5870.501.457000.000000.0000016.5025988.52
11752009.12.16 16:25buy5880.501.456880.000000.00000
11762009.12.16 16:27close5880.501.457430.000000.0000027.5026016.02
11772009.12.16 16:27buy5890.501.456880.000000.00000
11782009.12.16 16:33close5890.501.457700.000000.0000041.0026057.02
11792009.12.16 16:36buy5900.501.457630.000000.00000
11802009.12.16 16:40close5900.501.458230.000000.0000030.0026087.02
11812009.12.16 16:43buy5910.501.458150.000000.00000
11822009.12.16 16:46close5910.501.458760.000000.0000030.5026117.52
11832009.12.16 16:50buy5920.501.458510.000000.00000
11842009.12.16 16:59buy5931.501.457880.000000.00000
11852009.12.16 17:02close5931.501.458680.000000.00000120.0026237.52
11862009.12.16 17:05close5920.501.458480.000000.00000-1.5026236.02
11872009.12.16 17:07buy5940.501.458980.000000.00000
11882009.12.16 17:10buy5951.501.458180.000000.00000
11892009.12.16 17:15buy5964.501.457570.000000.00000
11902009.12.16 17:20buy59713.501.456770.000000.00000
11912009.12.16 17:27close59713.501.457470.000000.00000945.0027181.02
11922009.12.16 17:27close5964.501.457760.000000.0000085.5027266.52
11932009.12.16 17:27close5951.501.457760.000000.00000-63.0027203.52
11942009.12.16 17:27close5940.501.457760.000000.00000-61.0027142.52
11952009.12.16 17:30buy5980.501.457910.000000.00000
11962009.12.16 17:50buy5991.501.456970.000000.00000
11972009.12.16 17:59close5991.501.457540.000000.0000085.5027228.02
11982009.12.16 18:00close5980.501.457490.000000.00000-21.0027207.02
11992009.12.16 18:07buy6000.501.457870.000000.00000
12002009.12.16 18:10buy6011.501.456920.000000.00000
12012009.12.16 18:15buy6024.501.456220.000000.00000
12022009.12.16 18:20buy60313.501.455270.000000.00000
12032009.12.16 18:27close60313.501.456120.000000.000001147.5028354.52
12042009.12.16 18:27close6024.501.455360.000000.00000-387.0027967.52
12052009.12.16 18:27close6011.501.455360.000000.00000-234.0027733.52
12062009.12.16 18:27close6000.501.455360.000000.00000-125.5027608.02
12072009.12.17 22:02buy6040.601.434890.000000.00000
12082009.12.17 22:20buy6051.801.434060.000000.00000
12092009.12.17 22:27close6051.801.434290.000000.0000041.4027649.42
12102009.12.17 22:27close6040.601.434070.000000.00000-49.2027600.22
12112009.12.18 00:00buy6060.601.435020.000000.00000
12122009.12.18 00:05buy6071.801.434250.000000.00000
12132009.12.18 00:07close6071.801.434950.000000.00000126.0027726.22
12142009.12.18 00:10close6060.601.433350.000000.00000-100.2027626.02
12152009.12.18 00:10buy6081.801.433450.000000.00000
12162009.12.18 00:12close6081.801.433750.000000.0000054.0027680.02
12172009.12.18 00:45buy6090.601.434190.000000.00000
12182009.12.18 00:50close6090.601.435170.000000.0000058.8027738.82
12192009.12.18 00:52buy6100.601.434550.000000.00000
12202009.12.18 00:55close6100.601.434810.000000.0000015.6027754.42
12212009.12.18 00:59buy6110.601.434420.000000.00000
12222009.12.18 01:10buy6121.801.433810.000000.00000
12232009.12.18 01:20buy6135.401.432610.000000.00000
12242009.12.18 01:27close6135.401.433200.000000.00000318.6028073.02
12252009.12.18 01:27close6121.801.433290.000000.00000-93.6027979.42
12262009.12.18 01:27close6110.601.433290.000000.00000-67.8027911.62
12272009.12.18 01:45buy6140.601.433980.000000.00000
12282009.12.18 01:50close6140.601.435180.000000.0000072.0027983.62
12292009.12.18 01:52buy6150.601.434410.000000.00000
12302009.12.18 01:55close6150.601.434750.000000.0000020.4028004.02
12312009.12.18 01:59buy6160.601.434480.000000.00000
12322009.12.18 02:07close6160.601.434700.000000.0000013.2028017.22
12332009.12.18 02:40buy6170.601.435560.000000.00000
12342009.12.18 02:46close6170.601.436190.000000.0000037.8028055.02
12352009.12.18 02:50buy6180.601.435800.000000.00000
12362009.12.18 02:53close6180.601.435950.000000.000009.0028064.02
12372009.12.18 02:56buy6190.601.435320.000000.00000
12382009.12.18 02:59close6190.601.435980.000000.0000039.6028103.62
12392009.12.18 03:00buy6200.601.436080.000000.00000
12402009.12.18 03:02close6200.601.436270.000000.0000011.4028115.02
12412009.12.18 03:05buy6210.601.436850.000000.00000
12422009.12.18 03:07buy6221.801.435880.000000.00000
12432009.12.18 03:10close6221.801.438210.000000.00000419.4028534.42
12442009.12.18 03:12close6210.601.437720.000000.0000052.2028586.62
12452009.12.18 03:15buy6230.601.439760.000000.00000
12462009.12.18 03:20close6230.601.441120.000000.0000081.6028668.22
12472009.12.18 03:22buy6240.601.440250.000000.00000
12482009.12.18 03:25close6240.601.440630.000000.0000022.8028691.02
12492009.12.18 03:27buy6250.601.439280.000000.00000
12502009.12.18 03:27close6250.601.439600.000000.0000019.2028710.22
12512009.12.18 03:30buy6260.601.439670.000000.00000
12522009.12.18 03:37close6260.601.439860.000000.0000011.4028721.62
12532009.12.18 03:40buy6270.601.438990.000000.00000
12542009.12.18 03:42close6270.601.439130.000000.000008.4028730.02
12552009.12.18 03:45buy6280.601.438260.000000.00000
12562009.12.18 03:47close6280.601.438400.000000.000008.4028738.42
12572009.12.18 03:50buy6290.601.437290.000000.00000
12582009.12.18 03:52close6290.601.437680.000000.0000023.4028761.82
12592009.12.18 03:55buy6300.601.437530.000000.00000
12602009.12.18 03:57close6300.601.438160.000000.0000037.8028799.62
12612009.12.18 03:59buy6310.601.438000.000000.00000
12622009.12.18 04:02close6310.601.438680.000000.0000040.8028840.42
12632009.12.18 04:05buy6320.601.438580.000000.00000
12642009.12.18 04:07close6320.601.438880.000000.0000018.0028858.42
12652009.12.18 04:10buy6330.601.438180.000000.00000
12662009.12.18 04:12close6330.601.438280.000000.000006.0028864.42
12672009.12.18 04:15buy6340.601.437570.000000.00000
12682009.12.18 04:17close6340.601.437670.000000.000006.0028870.42
12692009.12.18 04:20buy6350.601.436770.000000.00000
12702009.12.18 04:22close6350.601.437070.000000.0000018.0028888.42
12712009.12.18 04:25buy6360.601.436970.000000.00000
12722009.12.18 04:27close6360.601.437470.000000.0000030.0028918.42
12732009.12.18 04:27buy6370.601.437650.000000.00000
12742009.12.18 04:40close6370.601.438230.000000.0000034.8028953.22
12752009.12.18 04:42buy6380.601.438140.000000.00000
12762009.12.18 04:45close6380.601.438780.000000.0000038.4028991.62
12772009.12.18 04:47buy6390.601.438700.000000.00000
12782009.12.18 04:50close6390.601.439330.000000.0000037.8029029.42
12792009.12.18 04:52buy6400.601.439060.000000.00000
12802009.12.18 04:55close6400.601.439150.000000.000005.4029034.82
12812009.12.18 04:57buy6410.601.438700.000000.00000
12822009.12.18 04:59close6410.601.439110.000000.0000024.6029059.42
12832009.12.18 05:00buy6420.601.439150.000000.00000
12842009.12.18 05:07buy6431.801.438540.000000.00000
12852009.12.18 05:10close6431.801.439390.000000.00000153.0029212.42
12862009.12.18 05:12close6420.601.439200.000000.000003.0029215.42
12872009.12.18 05:15buy6440.601.440050.000000.00000
12882009.12.18 05:20close6440.601.440520.000000.0000028.2029243.62
12892009.12.18 05:22buy6450.601.440240.000000.00000
12902009.12.18 05:25close6450.601.440330.000000.000005.4029249.02
12912009.12.18 05:27buy6460.601.439860.000000.00000
12922009.12.18 05:50buy6471.801.439210.000000.00000
12932009.12.18 06:00close6471.801.439400.000000.0000034.2029283.22
12942009.12.18 06:02close6460.601.439220.000000.00000-38.4029244.82
12952009.12.18 06:05buy6480.601.439130.000000.00000
12962009.12.18 06:07close6480.601.439420.000000.0000017.4029262.22
12972009.12.18 06:10buy6490.601.438730.000000.00000
12982009.12.18 06:12close6490.601.438830.000000.000006.0029268.22
12992009.12.18 06:15buy6500.601.438140.000000.00000
13002009.12.18 06:17close6500.601.438240.000000.000006.0029274.22
13012009.12.18 06:27buy6510.601.438140.000000.00000
13022009.12.18 06:33close6510.601.438450.000000.0000018.6029292.82
13032009.12.18 06:36buy6520.601.438450.000000.00000
13042009.12.18 06:40close6520.601.438770.000000.0000019.2029312.02
13052009.12.18 06:43buy6530.601.438760.000000.00000
13062009.12.18 06:46close6530.601.439090.000000.0000019.8029331.82
13072009.12.18 06:50buy6540.601.438980.000000.00000
13082009.12.18 06:59buy6551.801.438200.000000.00000
13092009.12.18 07:15buy6565.401.437450.000000.00000
13102009.12.18 07:32close6565.401.438410.000000.00000518.4029850.22
13112009.12.18 07:35close6551.801.438310.000000.0000019.8029870.02
13122009.12.18 07:35close6540.601.438310.000000.00000-40.2029829.82
13132009.12.18 08:50buy6570.601.439480.000000.00000
13142009.12.18 08:52buy6581.801.438860.000000.00000
13152009.12.18 08:55close6581.801.439070.000000.0000037.8029867.62
13162009.12.18 08:57close6570.601.438140.000000.00000-80.4029787.22
13172009.12.18 08:57buy6591.801.438240.000000.00000
13182009.12.18 09:05close6591.801.438290.000000.000009.0029796.22
13192009.12.18 09:10buy6600.601.439020.000000.00000
13202009.12.18 09:15close6600.601.439550.000000.0000031.8029828.02
13212009.12.18 09:17buy6610.601.439440.000000.00000
13222009.12.18 09:20close6610.601.440180.000000.0000044.4029872.42
13232009.12.18 09:22buy6620.601.439860.000000.00000
13242009.12.18 09:25close6620.601.439970.000000.000006.6029879.02
13252009.12.18 09:27buy6630.601.439440.000000.00000
13262009.12.18 09:27close6630.601.439570.000000.000007.8029886.82
13272009.12.18 09:30buy6640.601.439690.000000.00000
13282009.12.18 09:32buy6651.801.438690.000000.00000
13292009.12.18 09:40close6651.801.439080.000000.0000070.2029957.02
13302009.12.18 09:42close6640.601.438960.000000.00000-43.8029913.22
13312009.12.18 09:45buy6660.601.439550.000000.00000
13322009.12.18 09:50close6660.601.439820.000000.0000016.2029929.42
13332009.12.18 09:52buy6670.601.439670.000000.00000
13342009.12.18 10:10buy6681.801.438930.000000.00000
13352009.12.18 10:20buy6695.401.437760.000000.00000
13362009.12.18 10:27close6695.401.438330.000000.00000307.8030237.22
13372009.12.18 10:27close6681.801.438070.000000.00000-154.8030082.42
13382009.12.18 10:27close6670.601.438070.000000.00000-96.0029986.42
13392009.12.18 10:30buy6700.601.438110.000000.00000
13402009.12.18 10:35close6700.601.438280.000000.0000010.2029996.62
13412009.12.18 10:37buy6710.601.437890.000000.00000
13422009.12.18 10:40close6710.601.439010.000000.0000067.2030063.82
13432009.12.18 10:42buy6720.601.438870.000000.00000
13442009.12.18 10:45close6720.601.439750.000000.0000052.8030116.62
13452009.12.18 10:47buy6730.601.439600.000000.00000
13462009.12.18 10:50close6730.601.440480.000000.0000052.8030169.42
13472009.12.18 10:52buy6740.601.440090.000000.00000
13482009.12.18 10:55close6740.601.440240.000000.000009.0030178.42
13492009.12.18 10:57buy6750.601.439600.000000.00000
13502009.12.18 10:59close6750.601.439900.000000.0000018.0030196.42
13512009.12.18 11:00buy6760.601.439980.000000.00000
13522009.12.18 11:07close6760.601.440120.000000.000008.4030204.82
13532009.12.18 11:10buy6770.601.439650.000000.00000
13542009.12.18 11:20buy6781.801.438660.000000.00000
13552009.12.18 11:27close6781.801.439130.000000.0000084.6030289.42
13562009.12.18 11:27close6770.601.438630.000000.00000-61.2030228.22
13572009.12.18 11:32buy6790.601.438720.000000.00000
13582009.12.18 11:40close6790.601.438960.000000.0000014.4030242.62
13592009.12.18 11:42buy6800.601.438970.000000.00000
13602009.12.18 11:45close6800.601.439210.000000.0000014.4030257.02
13612009.12.18 11:47buy6810.601.439230.000000.00000
13622009.12.18 11:50close6810.601.439460.000000.0000013.8030270.82
13632009.12.18 11:52buy6820.601.439390.000000.00000
13642009.12.18 12:15buy6831.801.438540.000000.00000
13652009.12.18 12:37close6831.801.438860.000000.0000057.6030328.42
13662009.12.18 12:40close6820.601.437950.000000.00000-86.4030242.02
13672009.12.18 21:00buy6840.601.432070.000000.00000
13682009.12.18 21:03close6840.601.433020.000000.0000057.0030299.02
13692009.12.18 21:06buy6850.601.432910.000000.00000
13702009.12.18 21:10close6850.601.433660.000000.0000045.0030344.02
13712009.12.18 21:13buy6860.601.433550.000000.00000
13722009.12.18 21:16close6860.601.434290.000000.0000044.4030388.42
13732009.12.18 21:20buy6870.601.433970.000000.00000
13742009.12.18 21:23close6870.601.434080.000000.000006.6030395.02
13752009.12.18 21:26buy6880.601.433550.000000.00000
13762009.12.18 21:26close6880.601.433930.000000.0000022.8030417.82
13772009.12.18 21:30buy6890.601.434080.000000.00000
13782009.12.18 21:32close6890.601.434410.000000.0000019.8030437.62
13792009.12.18 21:35buy6900.601.434400.000000.00000
13802009.12.18 21:37close6900.601.434530.000000.000007.8030445.42
13812009.12.18 21:40buy6910.601.434160.000000.00000
13822009.12.18 21:50buy6921.801.433350.000000.00000
13832009.12.18 21:57close6921.801.433720.000000.0000066.6030512.02
13842009.12.18 21:59close6910.601.433470.000000.00000-41.4030470.62
13852009.12.18 22:00buy6930.601.433490.000000.00000
13862009.12.18 22:10close6930.601.433840.000000.0000021.0030491.62
13872009.12.18 22:12buy6940.601.433820.000000.00000
13882009.12.18 22:15close6940.601.434180.000000.0000021.6030513.22
13892009.12.18 22:17buy6950.601.434170.000000.00000
13902009.12.18 22:20close6950.601.434530.000000.0000021.6030534.82
13912009.12.18 22:22buy6960.601.434400.000000.00000
13922009.12.18 22:32close6960.601.434600.000000.0000012.0030546.82
13932009.12.18 22:35buy6970.601.434560.000000.00000
13942009.12.18 22:37close6970.601.434750.000000.0000011.4030558.22
13952009.12.18 22:40buy6980.601.434270.000000.00000
13962009.12.18 22:50buy6991.801.433250.000000.00000
13972009.12.18 22:57close6991.801.433730.000000.0000086.4030644.62
13982009.12.18 22:59close6980.601.433650.000000.00000-37.2030607.42
13992009.12.21 00:03buy7000.601.432340.000000.00000
14002009.12.21 00:10close7000.601.432900.000000.0000033.6030641.02
14012009.12.21 00:13buy7010.601.432780.000000.00000
14022009.12.21 00:16close7010.601.433550.000000.0000046.2030687.22
14032009.12.21 00:20buy7020.601.433210.000000.00000
14042009.12.21 00:23close7020.601.433330.000000.000007.2030694.42
14052009.12.21 00:26buy7030.601.432780.000000.00000
14062009.12.21 00:26close7030.601.433440.000000.0000039.6030734.02
14072009.12.21 00:30buy7040.601.433500.000000.00000
14082009.12.21 00:32close7040.601.433690.000000.0000011.4030745.42
14092009.12.21 00:35buy7050.601.433640.000000.00000
14102009.12.21 00:37close7050.601.433830.000000.0000011.4030756.82
14112009.12.21 00:40buy7060.601.433360.000000.00000
14122009.12.21 00:50buy7071.801.432350.000000.00000
14132009.12.21 00:57close7071.801.432820.000000.0000084.6030841.42
14142009.12.21 00:59close7060.601.432990.000000.00000-22.2030819.22
14152009.12.21 01:03buy7080.601.433950.000000.00000
14162009.12.21 01:10close7080.601.434370.000000.0000025.2030844.42
14172009.12.21 01:13buy7090.601.434300.000000.00000
14182009.12.21 01:16close7090.601.434880.000000.0000034.8030879.22
14192009.12.21 01:20buy7100.601.434640.000000.00000
14202009.12.21 01:26buy7111.801.433700.000000.00000
14212009.12.21 01:32close7111.801.434200.000000.0000090.0030969.22
14222009.12.21 01:35close7100.601.434000.000000.00000-38.4030930.82
14232009.12.21 01:37buy7120.601.434490.000000.00000
14242009.12.21 01:40buy7131.801.433720.000000.00000
14252009.12.21 01:50buy7145.401.432370.000000.00000
14262009.12.21 01:57close7145.401.433040.000000.00000361.8031292.62
14272009.12.21 01:59close7131.801.432490.000000.00000-221.4031071.22
14282009.12.21 01:59close7120.601.432490.000000.00000-120.0030951.22
14292009.12.21 03:33buy7150.601.433590.000000.00000
14302009.12.21 03:40close7150.601.433910.000000.0000019.2030970.42
14312009.12.21 03:43buy7160.601.433870.000000.00000
14322009.12.21 03:46close7160.601.434320.000000.0000027.0030997.42
14332009.12.21 03:50buy7170.601.434140.000000.00000
14342009.12.21 03:59close7170.601.434260.000000.000007.2031004.62
14352009.12.21 04:00buy7180.601.434370.000000.00000
14362009.12.21 04:20close7180.601.434610.000000.0000014.4031019.02
14372009.12.21 04:22buy7190.601.434580.000000.00000
14382009.12.21 04:40close7190.601.435040.000000.0000027.6031046.62
14392009.12.21 04:42buy7200.601.435020.000000.00000
14402009.12.21 04:45close7200.601.435420.000000.0000024.0031070.62
14412009.12.21 04:47buy7210.601.435390.000000.00000
14422009.12.21 04:50close7210.601.435800.000000.0000024.6031095.22
14432009.12.21 04:52buy7220.601.435650.000000.00000
14442009.12.21 05:15buy7231.801.434800.000000.00000
14452009.12.21 05:45close7231.801.435060.000000.0000046.8031142.02
14462009.12.21 05:47close7220.601.434980.000000.00000-40.2031101.82
14472009.12.21 05:50buy7240.601.435420.000000.00000
14482009.12.21 06:15buy7251.801.434660.000000.00000
14492009.12.21 06:37close7251.801.434910.000000.0000045.0031146.82
14502009.12.21 06:40close7240.601.434450.000000.00000-58.2031088.62
14512009.12.21 06:42buy7260.601.434670.000000.00000
14522009.12.21 06:50buy7271.801.433750.000000.00000
14532009.12.21 06:57close7271.801.434110.000000.0000064.8031153.42
14542009.12.21 06:59close7260.601.433680.000000.00000-59.4031094.02
14552009.12.21 13:00buy7280.601.434310.000000.00000
14562009.12.21 13:03close7280.601.435190.000000.0000052.8031146.82
14572009.12.21 13:06buy7290.601.435090.000000.00000
14582009.12.21 13:10close7290.601.435770.000000.0000040.8031187.62
14592009.12.21 13:13buy7300.601.435680.000000.00000
14602009.12.21 13:16close7300.601.436360.000000.0000040.8031228.42
14612009.12.21 13:20buy7310.601.436070.000000.00000
14622009.12.21 13:23close7310.601.436160.000000.000005.4031233.82
14632009.12.21 13:26buy7320.601.435680.000000.00000
14642009.12.21 13:26close7320.601.435810.000000.000007.8031241.62
14652009.12.21 13:30buy7330.601.435930.000000.00000
14662009.12.21 13:32close7330.601.436800.000000.0000052.2031293.82
14672009.12.21 13:35buy7340.601.436730.000000.00000
14682009.12.21 13:37close7340.601.436960.000000.0000013.8031307.62
14692009.12.21 13:40buy7350.601.436410.000000.00000
14702009.12.21 13:50buy7361.801.435270.000000.00000
14712009.12.21 13:57close7361.801.435820.000000.0000099.0031406.62
14722009.12.21 13:59close7350.601.435790.000000.00000-37.2031369.42
14732009.12.21 14:00buy7370.601.435930.000000.00000
14742009.12.21 14:03close7370.601.437090.000000.0000069.6031439.02
14752009.12.21 14:06buy7380.601.437030.000000.00000
14762009.12.21 14:10close7380.601.437250.000000.0000013.2031452.22
14772009.12.21 14:13buy7390.601.436710.000000.00000
14782009.12.21 14:26buy7401.801.435590.000000.00000
14792009.12.21 14:50buy7415.401.434700.000000.00000
14802009.12.21 14:59close7415.401.435370.000000.00000361.8031814.02
14812009.12.21 15:00close7401.801.435430.000000.00000-28.8031785.22
14822009.12.21 15:00close7390.601.435430.000000.00000-76.8031708.42
14832009.12.21 15:02buy7420.601.436530.000000.00000
14842009.12.21 15:07close7420.601.436640.000000.000006.6031715.02
14852009.12.21 15:10buy7430.601.435900.000000.00000
14862009.12.21 15:12close7430.601.436010.000000.000006.6031721.62
14872009.12.21 15:15buy7440.601.435270.000000.00000
14882009.12.21 15:17close7440.601.435380.000000.000006.6031728.22
14892009.12.21 15:20buy7450.601.434430.000000.00000
14902009.12.21 15:22close7450.601.434750.000000.0000019.2031747.42
14912009.12.21 15:25buy7460.601.434640.000000.00000
14922009.12.21 15:27close7460.601.435170.000000.0000031.8031779.22
14932009.12.21 15:27buy7470.601.434630.000000.00000
14942009.12.21 15:32close7470.601.434960.000000.0000019.8031799.02
14952009.12.21 15:35buy7480.601.434870.000000.00000
14962009.12.21 15:37close7480.601.435150.000000.0000016.8031815.82
14972009.12.21 15:40buy7490.601.434490.000000.00000
14982009.12.21 15:42close7490.601.434580.000000.000005.4031821.22
14992009.12.22 03:00buy7500.601.429370.000000.00000
15002009.12.22 03:15buy7511.801.428280.000000.00000
15012009.12.22 03:20buy7525.401.427570.000000.00000
15022009.12.22 03:27close7525.401.428180.000000.00000329.4032150.62
15032009.12.22 03:27close7511.801.428130.000000.00000-27.0032123.62
15042009.12.22 03:27close7500.601.428130.000000.00000-74.4032049.22
15052009.12.22 03:33buy7530.601.428820.000000.00000
15062009.12.22 03:40close7530.601.429110.000000.0000017.4032066.62
15072009.12.22 03:43buy7540.601.429080.000000.00000
15082009.12.22 03:46close7540.601.429490.000000.0000024.6032091.22
15092009.12.22 03:50buy7550.601.429330.000000.00000
15102009.12.22 03:59close7550.601.429420.000000.000005.4032096.62
15112009.12.22 04:00buy7560.601.429470.000000.00000
15122009.12.22 04:07close7560.601.429610.000000.000008.4032105.02
15132009.12.22 04:10buy7570.601.429350.000000.00000
15142009.12.22 04:20buy7581.801.428720.000000.00000
15152009.12.22 04:27close7581.801.428980.000000.0000046.8032151.82
15162009.12.22 04:27close7570.601.428840.000000.00000-30.6032121.22
15172009.12.22 04:45buy7590.601.429260.000000.00000
15182009.12.22 04:50close7590.601.429390.000000.000007.8032129.02
15192009.12.22 04:52buy7600.601.429340.000000.00000
15202009.12.22 05:50close7600.601.429490.000000.000009.0032138.02
15212009.12.22 05:52buy7610.601.429520.000000.00000
15222009.12.22 06:45close7610.601.429740.000000.0000013.2032151.22
15232009.12.22 06:47buy7620.601.429760.000000.00000
15242009.12.22 06:50close7620.601.429980.000000.0000013.2032164.42
15252009.12.22 06:52buy7630.601.429920.000000.00000
15262009.12.22 07:20buy7641.801.429150.000000.00000
15272009.12.22 07:45close7641.801.429410.000000.0000046.8032211.22
15282009.12.22 07:47close7630.601.429310.000000.00000-36.6032174.62
15292009.12.22 07:50buy7650.601.429820.000000.00000
15302009.12.22 08:07buy7661.801.429050.000000.00000
15312009.12.22 08:10close7661.801.430180.000000.00000203.4032378.02
15322009.12.22 08:12close7650.601.429940.000000.000007.2032385.22
15332009.12.22 08:15buy7670.601.431020.000000.00000
15342009.12.22 08:20close7670.601.431660.000000.0000038.4032423.62
15352009.12.22 08:22buy7680.601.431270.000000.00000
15362009.12.22 08:25close7680.601.431410.000000.000008.4032432.02
15372009.12.22 08:27buy7690.601.430770.000000.00000
15382009.12.22 08:27close7690.601.431650.000000.0000052.8032484.82
15392009.12.22 08:30buy7700.601.431740.000000.00000
15402009.12.22 08:32close7700.601.432780.000000.0000062.4032547.22
15412009.12.22 08:35buy7710.701.432580.000000.00000
15422009.12.22 08:37close7710.701.433070.000000.0000034.3032581.52
15432009.12.22 08:40buy7720.701.432000.000000.00000
15442009.12.22 08:42close7720.701.432190.000000.0000013.3032594.82
15452009.12.22 08:45buy7730.701.431110.000000.00000
15462009.12.22 08:47close7730.701.431310.000000.0000014.0032608.82
15472009.12.22 08:50buy7740.701.429940.000000.00000
15482009.12.22 08:52close7740.701.430430.000000.0000034.3032643.12
15492009.12.22 08:55buy7750.701.430230.000000.00000
15502009.12.22 08:57close7750.701.431010.000000.0000054.6032697.72
15512009.12.22 08:59buy7760.701.430670.000000.00000
15522009.12.22 09:03close7760.701.430860.000000.0000013.3032711.02
15532009.12.22 09:06buy7770.701.431170.000000.00000
15542009.12.22 09:13close7770.701.431710.000000.0000037.8032748.82
15552009.12.22 09:16buy7780.701.431600.000000.00000
15562009.12.22 09:20close7780.701.432340.000000.0000051.8032800.62
15572009.12.22 09:23buy7790.701.432230.000000.00000
15582009.12.22 09:26close7790.701.432980.000000.0000052.5032853.12
15592009.12.22 09:30buy7800.701.433090.000000.00000
15602009.12.22 09:45buy7812.101.432180.000000.00000
15612009.12.22 10:02close7812.101.432700.000000.00000109.2032962.32
15622009.12.22 10:05close7800.701.432540.000000.00000-38.5032923.82
15632009.12.22 10:07buy7820.701.432950.000000.00000
15642009.12.22 10:10buy7832.101.432340.000000.00000
15652009.12.22 10:20buy7846.301.431270.000000.00000
15662009.12.22 10:27close7846.301.431780.000000.00000321.3033245.12
15672009.12.22 10:27close7832.101.431390.000000.00000-199.5033045.62
15682009.12.22 10:27close7820.701.431390.000000.00000-109.2032936.42
15692009.12.22 10:30buy7850.701.431440.000000.00000
15702009.12.22 10:40close7850.701.431850.000000.0000028.7032965.12
15712009.12.22 10:42buy7860.701.431820.000000.00000
15722009.12.22 10:45close7860.701.432260.000000.0000030.8032995.92
15732009.12.22 10:47buy7870.701.432220.000000.00000
15742009.12.22 10:50close7870.701.432660.000000.0000030.8033026.72
15752009.12.22 10:52buy7880.701.432490.000000.00000
15762009.12.22 10:59buy7892.101.431600.000000.00000
15772009.12.22 11:20buy7906.301.430890.000000.00000
15782009.12.22 11:27close7906.301.431240.000000.00000220.5033247.22
15792009.12.22 11:30close7892.101.431180.000000.00000-88.2033159.02
15802009.12.22 11:30close7880.701.431180.000000.00000-91.7033067.32
15812009.12.22 11:32buy7910.701.431240.000000.00000
15822009.12.22 11:45buy7922.101.430490.000000.00000
15832009.12.22 11:59close7922.101.430800.000000.0000065.1033132.42
15842009.12.22 12:00close7910.701.430780.000000.00000-32.2033100.22
15852009.12.23 03:00buy7930.701.427260.000000.00000
15862009.12.23 03:02close7930.701.427400.000000.000009.8033110.02
15872009.12.23 03:05buy7940.701.427380.000000.00000
15882009.12.23 03:07close7940.701.427510.000000.000009.1033119.12
15892009.12.23 03:10buy7950.701.427150.000000.00000
15902009.12.23 03:20buy7962.101.426350.000000.00000
15912009.12.23 03:27close7962.101.426710.000000.0000075.6033194.72
15922009.12.23 03:30close7950.701.426510.000000.00000-44.8033149.92
15932009.12.23 03:32buy7970.701.426660.000000.00000
15942009.12.23 03:45buy7982.101.425860.000000.00000
15952009.12.23 04:05buy7996.301.425220.000000.00000
15962009.12.23 04:20buy80018.901.424380.000000.00000
15972009.12.23 04:27close80018.901.425050.000000.000001266.3034416.22
15982009.12.23 04:30close7996.301.425040.000000.00000-113.4034302.82
15992009.12.23 04:30close7982.101.425040.000000.00000-172.2034130.62
16002009.12.23 04:30close7970.701.425040.000000.00000-113.4034017.22
16012009.12.23 04:50buy8010.701.425920.000000.00000
16022009.12.23 05:07close8010.701.426080.000000.0000011.2034028.42
16032009.12.23 14:00buy8020.701.428160.000000.00000
16042009.12.23 14:02close8020.701.428950.000000.0000055.3034083.72
16052009.12.23 14:05buy8030.701.428820.000000.00000
16062009.12.23 14:07close8030.701.429180.000000.0000025.2034108.92
16072009.12.23 14:10buy8040.701.428360.000000.00000
16082009.12.23 14:12close8040.701.428490.000000.000009.1034118.02
16092009.12.23 14:15buy8050.701.427670.000000.00000
16102009.12.23 14:17close8050.701.427800.000000.000009.1034127.12
16112009.12.23 14:20buy8060.701.426750.000000.00000
16122009.12.23 14:22close8060.701.427110.000000.0000025.2034152.32
16132009.12.23 14:25buy8070.701.426980.000000.00000
16142009.12.23 14:27close8070.701.427570.000000.0000041.3034193.62
16152009.12.23 14:27buy8080.701.426800.000000.00000
16162009.12.23 14:35close8080.701.427060.000000.0000018.2034211.82
16172009.12.23 14:37buy8090.701.426780.000000.00000
16182009.12.23 14:40close8090.701.427640.000000.0000060.2034272.02
16192009.12.23 14:42buy8100.701.427550.000000.00000
16202009.12.23 14:45close8100.701.428210.000000.0000046.2034318.22
16212009.12.23 14:47buy8110.701.428120.000000.00000
16222009.12.23 14:50close8110.701.428790.000000.0000046.9034365.12
16232009.12.23 14:52buy8120.701.428510.000000.00000
16242009.12.23 14:55close8120.701.428600.000000.000006.3034371.42
16252009.12.23 14:57buy8130.701.428120.000000.00000
16262009.12.23 15:13close8130.701.428560.000000.0000030.8034402.22
16272009.12.23 15:16buy8140.701.428470.000000.00000
16282009.12.23 15:20close8140.701.429110.000000.0000044.8034447.02
16292009.12.23 15:23buy8150.701.429030.000000.00000
16302009.12.23 15:26close8150.701.429670.000000.0000044.8034491.82
16312009.12.23 15:30buy8160.701.429820.000000.00000
16322009.12.23 15:32close8160.701.430070.000000.0000017.5034509.32
16332009.12.23 15:35buy8170.701.429930.000000.00000
16342009.12.23 15:37close8170.701.430310.000000.0000026.6034535.92
16352009.12.23 15:40buy8180.701.429440.000000.00000
16362009.12.23 15:42close8180.701.429580.000000.000009.8034545.72
16372009.12.23 15:45buy8190.701.428720.000000.00000
16382009.12.23 15:47close8190.701.428860.000000.000009.8034555.52
16392009.12.23 15:50buy8200.701.427750.000000.00000
16402009.12.23 15:52close8200.701.428130.000000.0000026.6034582.12
16412009.12.23 15:55buy8210.701.427990.000000.00000
16422009.12.23 15:57close8210.701.428620.000000.0000044.1034626.22
16432009.12.23 15:59buy8220.701.427900.000000.00000
16442009.12.23 16:02close8220.701.428100.000000.0000014.0034640.22
16452009.12.23 16:05buy8230.701.428640.000000.00000
16462009.12.23 16:07buy8242.101.427760.000000.00000
16472009.12.23 16:10close8242.101.429860.000000.00000441.0035081.22
16482009.12.23 16:12close8230.701.429420.000000.0000054.6035135.82
16492009.12.23 16:15buy8250.701.431280.000000.00000
16502009.12.23 16:20close8250.701.432500.000000.0000085.4035221.22
16512009.12.23 16:22buy8260.701.431720.000000.00000
16522009.12.23 16:25close8260.701.432060.000000.0000023.8035245.02
16532009.12.23 16:27buy8270.701.430840.000000.00000
16542009.12.23 16:27close8270.701.431700.000000.0000060.2035305.22
16552009.12.23 16:30buy8280.701.431790.000000.00000
16562009.12.23 16:32close8280.701.431940.000000.0000010.5035315.72
16572009.12.23 16:35buy8290.701.432290.000000.00000
16582009.12.23 16:40close8290.701.432960.000000.0000046.9035362.62
16592009.12.23 16:42buy8300.701.432800.000000.00000
16602009.12.23 16:45close8300.701.433720.000000.0000064.4035427.02
16612009.12.23 16:47buy8310.701.433570.000000.00000
16622009.12.23 16:50close8310.701.434490.000000.0000064.4035491.42
16632009.12.23 16:52buy8320.701.434080.000000.00000
16642009.12.23 16:55close8320.701.434230.000000.0000010.5035501.92
16652009.12.23 16:57buy8330.701.433570.000000.00000
16662009.12.23 17:15buy8342.101.432520.000000.00000
16672009.12.23 17:20buy8356.301.431860.000000.00000
16682009.12.23 17:27close8356.301.432420.000000.00000352.8035854.72
16692009.12.23 17:27close8342.101.432280.000000.00000-50.4035804.32
16702009.12.23 17:27close8330.701.432280.000000.00000-90.3035714.02
16712009.12.23 17:30buy8360.701.432480.000000.00000
16722009.12.23 17:32buy8372.101.431810.000000.00000
16732009.12.23 17:40close8372.101.432710.000000.00000189.0035903.02
16742009.12.23 17:42close8360.701.432460.000000.00000-1.4035901.62
16752009.12.23 17:45buy8380.701.433550.000000.00000
16762009.12.23 17:50close8380.701.434200.000000.0000045.5035947.12
16772009.12.23 17:52buy8390.701.433800.000000.00000
16782009.12.23 17:55close8390.701.433950.000000.0000010.5035957.62
16792009.12.23 17:57buy8400.701.433300.000000.00000
16802009.12.23 17:59close8400.701.433910.000000.0000042.7036000.32
16812009.12.23 18:00buy8410.701.433970.000000.00000
16822009.12.23 18:10close8410.701.434410.000000.0000030.8036031.12
16832009.12.23 18:12buy8420.701.434280.000000.00000
16842009.12.23 18:15close8420.701.435090.000000.0000056.7036087.82
16852009.12.23 18:17buy8430.701.434960.000000.00000
16862009.12.23 18:20close8430.701.435770.000000.0000056.7036144.52
16872009.12.23 18:22buy8440.701.435420.000000.00000
16882009.12.23 18:25close8440.701.435540.000000.000008.4036152.92
16892009.12.23 18:27buy8450.701.434960.000000.00000
16902009.12.23 18:27close8450.701.435580.000000.0000043.4036196.32
16912009.12.23 18:30buy8460.701.435670.000000.00000
16922009.12.23 18:32close8460.701.436400.000000.0000051.1036247.42
16932009.12.23 18:35buy8470.701.436330.000000.00000
16942009.12.23 18:37close8470.701.436580.000000.0000017.5036264.92
16952009.12.23 18:40buy8480.701.435970.000000.00000
16962009.12.23 18:42close8480.701.436050.000000.000005.6036270.52
16972009.12.23 18:45buy8490.701.435440.000000.00000
16982009.12.23 18:47close8490.701.435520.000000.000005.6036276.12
16992009.12.23 18:50buy8500.701.434730.000000.00000
17002009.12.23 18:52close8500.701.434980.000000.0000017.5036293.62
17012009.12.23 18:55buy8510.701.434910.000000.00000
17022009.12.23 18:57close8510.701.435340.000000.0000030.1036323.72
17032009.12.23 18:59buy8520.701.435080.000000.00000
17042009.12.23 19:07buy8532.101.434380.000000.00000
17052009.12.23 19:10close8532.101.434920.000000.00000113.4036437.12
17062009.12.23 19:12close8520.701.434790.000000.00000-20.3036416.82
17072009.12.23 19:15buy8540.701.435400.000000.00000
17082009.12.23 19:20close8540.701.435680.000000.0000019.6036436.42
17092009.12.23 19:22buy8550.701.435530.000000.00000
17102009.12.23 19:40buy8562.101.434880.000000.00000
17112009.12.23 19:50buy8576.301.433770.000000.00000
17122009.12.23 19:57close8576.301.434310.000000.00000340.2036776.62
17132009.12.23 19:59close8562.101.434830.000000.00000-10.5036766.12
17142009.12.23 19:59close8550.701.434830.000000.00000-49.0036717.12
17152009.12.23 20:00buy8580.701.434920.000000.00000
17162009.12.23 20:07buy8592.101.434280.000000.00000
17172009.12.23 20:10close8592.101.434610.000000.0000069.3036786.42
17182009.12.23 20:12close8580.701.434520.000000.00000-28.0036758.42
17192009.12.23 20:15buy8600.701.434960.000000.00000
17202009.12.23 20:20close8600.701.435120.000000.0000011.2036769.62
17212009.12.23 20:22buy8610.701.435050.000000.00000
17222009.12.23 20:33close8610.701.435290.000000.0000016.8036786.42
17232009.12.23 20:36buy8620.701.435200.000000.00000
17242009.12.23 20:40close8620.701.435480.000000.0000019.6036806.02
17252009.12.23 20:43buy8630.701.434810.000000.00000
17262009.12.23 20:46close8630.701.434900.000000.000006.3036812.32
17272009.12.23 20:50buy8640.701.434240.000000.00000
17282009.12.23 20:53close8640.701.434330.000000.000006.3036818.62
17292009.12.23 23:00buy8650.701.433700.000000.00000
17302009.12.23 23:15buy8662.101.433000.000000.00000
17312009.12.23 23:32buy8676.301.432370.000000.00000
17322009.12.23 23:45close8676.301.432650.000000.00000176.4036995.02
17332009.12.23 23:47close8662.101.432600.000000.00000-84.0036911.02
17342009.12.23 23:47close8650.701.432600.000000.00000-77.0036834.02
17352009.12.24 03:00buy8680.701.434400.000000.00000
17362009.12.24 03:10close8680.701.434720.000000.0000022.4036856.42
17372009.12.24 03:12buy8690.701.434710.000000.00000
17382009.12.24 03:15close8690.701.435060.000000.0000024.5036880.92
17392009.12.24 03:17buy8700.701.435050.000000.00000
17402009.12.24 03:20close8700.701.435390.000000.0000023.8036904.72
17412009.12.24 03:22buy8710.701.435270.000000.00000
17422009.12.24 03:32close8710.701.435560.000000.0000020.3036925.02
17432009.12.24 03:35buy8720.701.435580.000000.00000
17442009.12.24 03:50buy8732.101.434920.000000.00000
17452009.12.24 03:57close8732.101.435110.000000.0000039.9036964.92
17462009.12.24 03:59close8720.701.435190.000000.00000-27.3036937.62
17472009.12.24 04:00buy8740.701.435320.000000.00000
17482009.12.24 04:16buy8752.101.434660.000000.00000
17492009.12.24 04:26close8752.101.435060.000000.0000084.0037021.62
17502009.12.24 04:30close8740.701.435100.000000.00000-15.4037006.22
17512009.12.24 04:32buy8760.701.435250.000000.00000
17522009.12.24 04:45buy8772.101.434350.000000.00000
17532009.12.24 05:15buy8786.301.433550.000000.00000
17542009.12.24 05:27close8786.301.433900.000000.00000220.5037226.72
17552009.12.24 05:30close8772.101.433910.000000.00000-92.4037134.32
17562009.12.24 05:30close8760.701.433910.000000.00000-93.8037040.52
17572009.12.24 07:00buy8790.701.434420.000000.00000
17582009.12.24 07:05close8790.701.434550.000000.000009.1037049.62
17592009.12.24 07:07buy8800.701.434390.000000.00000
17602009.12.24 07:10close8800.701.434930.000000.0000037.8037087.42
17612009.12.24 07:12buy8810.701.434900.000000.00000
17622009.12.24 07:15close8810.701.435320.000000.0000029.4037116.82
17632009.12.24 07:17buy8820.701.435290.000000.00000
17642009.12.24 07:20close8820.701.435700.000000.0000028.7037145.52
17652009.12.24 07:22buy8830.701.435540.000000.00000
17662009.12.24 07:45close8830.701.435710.000000.0000011.9037157.42
17672009.12.24 07:47buy8840.701.435750.000000.00000
17682009.12.24 07:50close8840.701.435890.000000.000009.8037167.22
17692009.12.24 07:52buy8850.701.435870.000000.00000
17702009.12.24 08:03close8850.701.436310.000000.0000030.8037198.02
17712009.12.24 08:06buy8860.701.436320.000000.00000
17722009.12.24 08:10close8860.701.436560.000000.0000016.8037214.82
17732009.12.24 08:13buy8870.701.436580.000000.00000
17742009.12.24 08:16close8870.701.436820.000000.0000016.8037231.62
17752009.12.24 08:20buy8880.701.436750.000000.00000
17762009.12.24 08:32close8880.701.437040.000000.0000020.3037251.92
17772009.12.24 08:35buy8890.701.437070.000000.00000
17782009.12.24 08:50buy8902.101.436420.000000.00000
17792009.12.24 08:57close8902.101.436610.000000.0000039.9037291.82
17802009.12.24 08:59close8890.701.436470.000000.00000-42.0037249.82
17812009.12.24 09:00buy8910.701.436580.000000.00000
17822009.12.24 09:10buy8922.101.435740.000000.00000
17832009.12.24 09:32buy8936.301.434970.000000.00000
17842009.12.24 09:45close8936.301.435510.000000.00000340.2037590.02
17852009.12.24 09:47close8922.101.435420.000000.00000-67.2037522.82
17862009.12.24 09:47close8910.701.435420.000000.00000-81.2037441.62
17872009.12.24 09:50buy8940.701.435880.000000.00000
17882009.12.24 10:10close8940.701.436280.000000.0000028.0037469.62
17892009.12.24 10:12buy8950.701.436190.000000.00000
17902009.12.24 10:15close8950.701.436860.000000.0000046.9037516.52
17912009.12.24 10:17buy8960.801.436770.000000.00000
17922009.12.24 10:20close8960.801.437430.000000.0000052.8037569.32
17932009.12.24 10:22buy8970.801.437150.000000.00000
17942009.12.24 10:25close8970.801.437240.000000.000007.2037576.52
17952009.12.24 10:27buy8980.801.436770.000000.00000
17962009.12.24 10:27close8980.801.436970.000000.0000016.0037592.52
17972009.12.24 10:30buy8990.801.437020.000000.00000
17982009.12.24 10:35close8990.801.437190.000000.0000013.6037606.12
17992009.12.24 10:37buy9000.801.436910.000000.00000
18002009.12.24 10:40close9000.801.437760.000000.0000068.0037674.12
18012009.12.24 10:42buy9010.801.437670.000000.00000
18022009.12.24 10:45close9010.801.438320.000000.0000052.0037726.12
18032009.12.24 10:47buy9020.801.438230.000000.00000
18042009.12.24 10:50close9020.801.438890.000000.0000052.8037778.92
18052009.12.24 10:52buy9030.801.438610.000000.00000
18062009.12.24 10:55close9030.801.438700.000000.000007.2037786.12
18072009.12.24 10:57buy9040.801.438230.000000.00000
18082009.12.24 11:02close9040.801.438400.000000.0000013.6037799.72
18092009.12.24 11:05buy9050.801.438780.000000.00000
18102009.12.24 11:10close9050.801.439540.000000.0000060.8037860.52
18112009.12.24 11:12buy9060.801.439350.000000.00000
18122009.12.24 11:15close9060.801.440390.000000.0000083.2037943.72
18132009.12.24 11:17buy9070.801.440210.000000.00000
18142009.12.24 11:20close9070.801.441250.000000.0000083.2038026.92
18152009.12.24 11:22buy9080.801.440780.000000.00000
18162009.12.24 11:25close9080.801.440960.000000.0000014.4038041.32
18172009.12.24 11:27buy9090.801.440210.000000.00000
18182009.12.24 11:27close9090.801.440890.000000.0000054.4038095.72
18192009.12.24 11:30buy9100.801.441080.000000.00000
18202009.12.24 11:32close9100.801.441630.000000.0000044.0038139.72
18212009.12.24 11:35buy9110.801.441610.000000.00000
18222009.12.24 11:37close9110.801.441740.000000.0000010.4038150.12
18232009.12.24 11:40buy9120.801.441390.000000.00000
18242009.12.24 11:50buy9132.401.440590.000000.00000
18252009.12.24 11:57close9132.401.440940.000000.0000084.0038234.12
18262009.12.24 11:59close9120.801.440580.000000.00000-64.8038169.32
18272009.12.24 12:00buy9140.801.440590.000000.00000
18282009.12.24 12:02close9140.801.440680.000000.000007.2038176.52
18292009.12.24 12:05buy9150.801.440650.000000.00000
18302009.12.24 12:07close9150.801.440810.000000.0000012.8038189.32
18312009.12.24 12:10buy9160.801.440390.000000.00000
18322009.12.24 12:20buy9172.401.439470.000000.00000
18332009.12.24 12:27close9172.401.439890.000000.00000100.8038290.12
18342009.12.24 12:27close9160.801.439680.000000.00000-56.8038233.32
18352009.12.24 12:30buy9180.801.439790.000000.00000
18362009.12.24 12:40close9180.801.439990.000000.0000016.0038249.32
18372009.12.24 12:42buy9190.801.439990.000000.00000
18382009.12.24 12:45close9190.801.440290.000000.0000024.0038273.32
18392009.12.24 12:47buy9200.801.440290.000000.00000
18402009.12.24 12:50close9200.801.440600.000000.0000024.8038298.12
18412009.12.24 12:52buy9210.801.440500.000000.00000
18422009.12.24 13:20buy9222.401.439550.000000.00000
18432009.12.24 13:27close9222.401.439820.000000.0000064.8038362.92
18442009.12.24 13:27close9210.801.439980.000000.00000-41.6038321.32
18452009.12.24 13:30buy9230.801.440050.000000.00000
18462009.12.24 13:35close9230.801.440210.000000.0000012.8038334.12
18472009.12.24 13:37buy9240.801.439980.000000.00000
18482009.12.24 13:40close9240.801.440720.000000.0000059.2038393.32
18492009.12.24 13:42buy9250.801.440650.000000.00000
18502009.12.24 13:45close9250.801.441220.000000.0000045.6038438.92
18512009.12.24 13:47buy9260.801.441150.000000.00000
18522009.12.24 13:50close9260.801.441720.000000.0000045.6038484.52
18532009.12.24 13:52buy9270.801.441490.000000.00000
18542009.12.24 13:59buy9282.401.440770.000000.00000
18552009.12.24 14:10buy9297.201.439980.000000.00000
18562009.12.24 14:45buy93021.601.438880.000000.00000
18572009.12.24 14:50buy93164.801.438100.000000.00000
18582009.12.24 14:57close93164.801.438780.000000.000004406.4042890.92
18592009.12.24 14:59close93021.601.438360.000000.00000-1123.2041767.72
18602009.12.24 14:59close9297.201.438360.000000.00000-1166.4040601.32
18612009.12.24 14:59close9282.401.438360.000000.00000-578.4040022.92
18622009.12.24 14:59close9270.801.438360.000000.00000-250.4039772.52
18632009.12.28 03:00buy9320.801.438850.000000.00000
18642009.12.28 03:20buy9332.401.438050.000000.00000
18652009.12.28 03:27close9332.401.438600.000000.00000132.0039904.52
18662009.12.28 03:30close9320.801.438650.000000.00000-16.0039888.52
18672009.12.28 03:32buy9340.801.438390.000000.00000
18682009.12.28 03:40close9340.801.438790.000000.0000032.0039920.52
18692009.12.28 03:42buy9350.801.438770.000000.00000
18702009.12.28 03:45close9350.801.439170.000000.0000032.0039952.52
18712009.12.28 03:47buy9360.801.439140.000000.00000
18722009.12.28 03:50close9360.801.439550.000000.0000032.8039985.32
18732009.12.28 03:52buy9370.801.439400.000000.00000
18742009.12.28 03:59close9370.801.439470.000000.000005.6039990.92
18752009.12.28 04:00buy9380.801.439580.000000.00000
18762009.12.28 04:50buy9392.401.438880.000000.00000
18772009.12.28 05:10buy9407.201.438070.000000.00000
18782009.12.28 06:16close9407.201.438420.000000.00000252.0040242.92
18792009.12.28 06:20close9392.401.438270.000000.00000-146.4040096.52
18802009.12.28 06:20close9380.801.438270.000000.00000-104.8039991.72
18812009.12.28 07:00buy9410.801.439060.000000.00000
18822009.12.28 07:20close9410.801.439250.000000.0000015.2040006.92
18832009.12.28 07:22buy9420.801.439210.000000.00000
18842009.12.28 07:37close9420.801.439290.000000.000006.4040013.32
18852009.12.28 07:42buy9430.801.439110.000000.00000
18862009.12.28 07:50buy9442.401.438380.000000.00000
18872009.12.28 07:57close9442.401.438650.000000.0000064.8040078.12
18882009.12.28 07:59close9430.801.438880.000000.00000-18.4040059.72
18892009.12.28 08:00buy9450.801.438970.000000.00000
18902009.12.28 08:10buy9462.401.438170.000000.00000
18912009.12.28 08:32buy9477.201.437500.000000.00000
18922009.12.28 08:40close9477.201.437790.000000.00000208.8040268.52
18932009.12.28 08:42close9462.401.437690.000000.00000-115.2040153.32
18942009.12.28 08:42close9450.801.437690.000000.00000-102.4040050.92
18952009.12.28 08:45buy9480.801.438190.000000.00000
18962009.12.28 08:50close9480.801.438380.000000.0000015.2040066.12
18972009.12.28 08:52buy9490.801.438280.000000.00000
18982009.12.28 09:15close9490.801.438450.000000.0000013.6040079.72
18992009.12.28 09:50buy9500.801.439270.000000.00000
19002009.12.28 10:15close9500.801.439360.000000.000007.2040086.92
19012009.12.28 12:00buy9510.801.439520.000000.00000
19022009.12.28 12:10close9510.801.439850.000000.0000026.4040113.32
19032009.12.28 12:12buy9520.801.439850.000000.00000
19042009.12.28 12:15close9520.801.440160.000000.0000024.8040138.12
19052009.12.28 12:17buy9530.801.440160.000000.00000
19062009.12.28 12:20close9530.801.440460.000000.0000024.0040162.12
19072009.12.28 12:22buy9540.801.440360.000000.00000
19082009.12.28 12:40close9540.801.440480.000000.000009.6040171.72
19092009.12.28 12:42buy9550.801.440490.000000.00000
19102009.12.28 12:45close9550.801.440730.000000.0000019.2040190.92
19112009.12.28 12:47buy9560.801.440750.000000.00000
19122009.12.28 12:50close9560.801.440980.000000.0000018.4040209.32
19132009.12.28 12:52buy9570.801.440910.000000.00000
19142009.12.28 13:20buy9582.401.440240.000000.00000
19152009.12.28 13:40close9582.401.440650.000000.0000098.4040307.72
19162009.12.28 13:42close9570.801.440550.000000.00000-28.8040278.92
19172009.12.28 13:45buy9590.801.441070.000000.00000
19182009.12.28 13:50close9590.801.441280.000000.0000016.8040295.72
19192009.12.28 13:52buy9600.801.441170.000000.00000
19202009.12.28 14:10buy9612.401.440560.000000.00000
19212009.12.28 14:20buy9627.201.439670.000000.00000
19222009.12.28 14:27close9627.201.440080.000000.00000295.2040590.92
19232009.12.28 14:27close9612.401.439690.000000.00000-208.8040382.12
19242009.12.28 14:27close9600.801.439690.000000.00000-118.4040263.72
19252009.12.28 14:30buy9630.801.439780.000000.00000
19262009.12.28 14:33close9630.801.440190.000000.0000032.8040296.52
19272009.12.28 14:36buy9640.801.440190.000000.00000
19282009.12.28 14:40close9640.801.440500.000000.0000024.8040321.32
19292009.12.28 14:43buy9650.801.440500.000000.00000
19302009.12.28 14:46close9650.801.440810.000000.0000024.8040346.12
19312009.12.28 14:50buy9660.801.440700.000000.00000
19322009.12.28 15:02buy9672.401.440070.000000.00000
19332009.12.28 15:10close9672.401.440310.000000.0000057.6040403.72
19342009.12.28 15:12close9660.801.440230.000000.00000-37.6040366.12
19352009.12.28 15:15buy9680.801.440670.000000.00000
19362009.12.28 15:20close9680.801.440830.000000.0000012.8040378.92
19372009.12.28 15:22buy9690.801.440760.000000.00000
19382009.12.28 15:45buy9702.401.439980.000000.00000
19392009.12.28 16:20buy9717.201.439370.000000.00000
19402009.12.28 16:32close9717.201.439940.000000.00000410.4040789.32
19412009.12.28 16:35close9702.401.439830.000000.00000-36.0040753.32
19422009.12.28 16:35close9690.801.439830.000000.00000-74.4040678.92
19432009.12.29 07:00buy9720.801.437250.000000.00000
19442009.12.29 07:15close9720.801.437430.000000.0000014.4040693.32
19452009.12.29 07:17buy9730.801.437480.000000.00000
19462009.12.29 07:20close9730.801.437570.000000.000007.2040700.52
19472009.12.29 07:22buy9740.801.437570.000000.00000
19482009.12.29 07:40close9740.801.437900.000000.0000026.4040726.92
19492009.12.29 07:42buy9750.801.437880.000000.00000
19502009.12.29 07:45close9750.801.438280.000000.0000032.0040758.92
19512009.12.29 07:47buy9760.801.438250.000000.00000
19522009.12.29 07:50close9760.801.438660.000000.0000032.8040791.72
19532009.12.29 07:52buy9770.801.438510.000000.00000
19542009.12.29 08:10close9770.801.439310.000000.0000064.0040855.72
19552009.12.29 08:12buy9780.801.439150.000000.00000
19562009.12.29 08:15close9780.801.440090.000000.0000075.2040930.92
19572009.12.29 08:17buy9790.801.439930.000000.00000
19582009.12.29 08:20close9790.801.440870.000000.0000075.2041006.12
19592009.12.29 08:22buy9800.801.440450.000000.00000
19602009.12.29 08:25close9800.801.440610.000000.0000012.8041018.92
19612009.12.29 08:27buy9810.801.439930.000000.00000
19622009.12.29 08:27close9810.801.440800.000000.0000069.6041088.52
19632009.12.29 08:30buy9820.801.440890.000000.00000
19642009.12.29 08:40close9820.801.441330.000000.0000035.2041123.72
19652009.12.29 08:42buy9830.801.441290.000000.00000
19662009.12.29 08:45close9830.801.441770.000000.0000038.4041162.12
19672009.12.29 08:47buy9840.801.441720.000000.00000
19682009.12.29 08:50close9840.801.442200.000000.0000038.4041200.52
19692009.12.29 08:52buy9850.801.442010.000000.00000
19702009.12.29 09:07buy9862.401.441280.000000.00000
19712009.12.29 09:10close9862.401.442250.000000.00000232.8041433.32
19722009.12.29 09:12close9850.801.442030.000000.000001.6041434.92
19732009.12.29 09:15buy9870.801.442990.000000.00000
19742009.12.29 09:20close9870.801.443530.000000.0000043.2041478.12
19752009.12.29 09:22buy9880.801.443200.000000.00000
19762009.12.29 09:25close9880.801.443320.000000.000009.6041487.72
19772009.12.29 09:27buy9890.801.442780.000000.00000
19782009.12.29 09:30close9890.801.443240.000000.0000036.8041524.52
19792009.12.29 09:32buy9900.801.442570.000000.00000
19802009.12.29 09:40close9900.801.442910.000000.0000027.2041551.72
19812009.12.29 09:42buy9910.801.442900.000000.00000
19822009.12.29 09:45close9910.801.443240.000000.0000027.2041578.92
19832009.12.29 09:47buy9920.801.443230.000000.00000
19842009.12.29 09:50close9920.801.443570.000000.0000027.2041606.12
19852009.12.29 09:52buy9930.801.443450.000000.00000
19862009.12.29 10:15buy9942.401.442830.000000.00000
19872009.12.29 10:32buy9957.201.442120.000000.00000
19882009.12.29 10:40close9957.201.442540.000000.00000302.4041908.52
19892009.12.29 10:42close9942.401.442410.000000.00000-100.8041807.72
19902009.12.29 10:42close9930.801.442410.000000.00000-83.2041724.52
19912009.12.29 10:45buy9960.801.443020.000000.00000
19922009.12.29 10:50close9960.801.443310.000000.0000023.2041747.72
19932009.12.29 10:52buy9970.801.443150.000000.00000
19942009.12.29 11:15buy9982.401.442420.000000.00000
19952009.12.29 11:45buy9997.201.441710.000000.00000
19962009.12.29 12:20close9997.201.442130.000000.00000302.4042050.12
19972009.12.29 12:22close9982.401.441970.000000.00000-108.0041942.12
19982009.12.29 12:22close9970.801.441970.000000.00000-94.4041847.72
19992009.12.29 12:45buy10000.801.444070.000000.00000
20002009.12.29 12:50close10000.801.444680.000000.0000048.8041896.52
20012009.12.29 12:52buy10010.801.444310.000000.00000
20022009.12.29 12:55close10010.801.444440.000000.0000010.4041906.92
20032009.12.29 12:57buy10020.801.443830.000000.00000
20042009.12.29 12:59close10020.801.444260.000000.0000034.4041941.32
20052009.12.29 13:00buy10030.801.444340.000000.00000
20062009.12.29 13:02buy10042.401.443700.000000.00000
20072009.12.29 13:10close10042.401.444100.000000.0000096.0042037.32
20082009.12.29 13:12close10030.801.443980.000000.00000-28.8042008.52
20092009.12.29 13:15buy10050.801.444580.000000.00000
20102009.12.29 13:20close10050.801.444860.000000.0000022.4042030.92
20112009.12.29 13:22buy10060.801.444710.000000.00000
20122009.12.29 13:40close10060.801.444850.000000.0000011.2042042.12
20132009.12.29 13:42buy10070.801.444790.000000.00000
20142009.12.29 13:45close10070.801.445320.000000.0000042.4042084.52
20152009.12.29 13:47buy10080.801.445260.000000.00000
20162009.12.29 13:50close10080.801.445790.000000.0000042.4042126.92
20172009.12.29 13:52buy10090.801.445580.000000.00000
20182009.12.29 14:02buy10102.401.444890.000000.00000
20192009.12.29 14:10buy10117.201.444140.000000.00000
20202009.12.29 14:15buy101221.601.443380.000000.00000
20212009.12.29 14:20buy101364.801.442380.000000.00000
20222009.12.29 14:27close101364.801.443280.000000.000005832.0047958.92
20232009.12.29 14:27close101221.601.443460.000000.00000172.8048131.72
20242009.12.29 14:27close10117.201.443460.000000.00000-489.6047642.12
20252009.12.29 14:27close10102.401.443460.000000.00000-343.2047298.92
20262009.12.29 14:27close10090.801.443460.000000.00000-169.6047129.32
20272009.12.29 14:30buy10140.901.443550.000000.00000
20282009.12.29 14:32buy10152.701.442870.000000.00000
20292009.12.29 14:40close10152.701.443290.000000.00000113.4047242.72
20302009.12.29 14:42close10140.901.443160.000000.00000-35.1047207.62
20312009.12.29 14:45buy10160.901.443780.000000.00000
20322009.12.29 14:50close10160.901.444070.000000.0000026.1047233.72
20332009.12.29 14:52buy10170.901.443910.000000.00000
20342009.12.29 15:02close10170.901.444430.000000.0000046.8047280.52
20352009.12.29 15:05buy10180.901.444400.000000.00000
20362009.12.29 15:07close10180.901.444570.000000.0000015.3047295.82
20372009.12.30 08:00buy10190.901.434070.000000.00000
20382009.12.30 08:15close10190.901.434310.000000.0000021.6047317.42
20392009.12.30 08:17buy10200.901.434320.000000.00000
20402009.12.30 08:20close10200.901.434590.000000.0000024.3047341.72
20412009.12.30 08:22buy10210.901.434500.000000.00000
20422009.12.30 08:40close10210.901.434780.000000.0000025.2047366.92
20432009.12.30 08:42buy10220.901.434710.000000.00000
20442009.12.30 08:45close10220.901.435300.000000.0000053.1047420.02
20452009.12.30 08:47buy10230.901.435230.000000.00000
20462009.12.30 08:50close10230.901.435820.000000.0000053.1047473.12
20472009.12.30 08:52buy10240.901.435570.000000.00000
20482009.12.30 08:55close10240.901.435650.000000.000007.2047480.32
20492009.12.30 08:57buy10250.901.435230.000000.00000
20502009.12.30 08:59close10250.901.435480.000000.0000022.5047502.82
20512009.12.30 09:00buy10261.001.435570.000000.00000
20522009.12.30 09:02close10261.001.435710.000000.0000014.0047516.82
20532009.12.30 09:05buy10271.001.435610.000000.00000
20542009.12.30 09:07close10271.001.435900.000000.0000029.0047545.82
20552009.12.30 09:10buy10281.001.435220.000000.00000
20562009.12.30 09:12close10281.001.435320.000000.0000010.0047555.82
20572009.12.30 09:15buy10291.001.434640.000000.00000
20582009.12.30 09:17close10291.001.434730.000000.000009.0047564.82
20592009.12.30 09:20buy10301.001.433860.000000.00000
20602009.12.30 09:22close10301.001.434150.000000.0000029.0047593.82
20612009.12.30 09:25buy10311.001.434050.000000.00000
20622009.12.30 09:27close10311.001.434540.000000.0000049.0047642.82
20632009.12.30 09:27buy10321.001.434170.000000.00000
20642009.12.30 09:40close10321.001.434230.000000.000006.0047648.82
20652009.12.30 09:42buy10331.001.434180.000000.00000
20662009.12.30 09:45close10331.001.434680.000000.0000050.0047698.82
20672009.12.30 09:47buy10341.001.434630.000000.00000
20682009.12.30 09:50close10341.001.435130.000000.0000050.0047748.82
20692009.12.30 09:52buy10351.001.434930.000000.00000
20702009.12.30 10:02buy10363.001.434320.000000.00000
20712009.12.30 10:10close10363.001.434600.000000.0000084.0047832.82
20722009.12.30 10:12close10351.001.434510.000000.00000-42.0047790.82
20732009.12.30 10:15buy10371.001.434990.000000.00000
20742009.12.30 10:20close10371.001.435180.000000.0000019.0047809.82
20752009.12.30 10:22buy10381.001.435090.000000.00000
20762009.12.30 10:32close10381.001.435820.000000.0000073.0047882.82
20772009.12.30 10:35buy10391.001.435690.000000.00000
20782009.12.30 10:37close10391.001.436050.000000.0000036.0047918.82
20792009.12.30 10:40buy10401.001.435230.000000.00000
20802009.12.30 10:42close10401.001.435360.000000.0000013.0047931.82
20812009.12.30 10:45buy10411.001.434550.000000.00000
20822009.12.30 10:47close10411.001.434680.000000.0000013.0047944.82
20832009.12.30 10:52buy10421.001.434090.000000.00000
20842009.12.30 10:57close10421.001.434450.000000.0000036.0047980.82
20852009.12.30 10:59buy10431.001.435060.000000.00000
20862009.12.30 11:02close10431.001.435860.000000.0000080.0048060.82
20872009.12.30 11:05buy10441.001.435850.000000.00000
20882009.12.30 11:07close10441.001.435970.000000.0000012.0048072.82
20892009.12.30 11:10buy10451.001.435640.000000.00000
20902009.12.30 11:20buy10463.001.434880.000000.00000
20912009.12.30 11:27close10463.001.435210.000000.0000099.0048171.82
20922009.12.30 11:27close10451.001.434820.000000.00000-82.0048089.82
20932009.12.30 11:45buy10471.001.435760.000000.00000
20942009.12.30 11:50close10471.001.435980.000000.0000022.0048111.82
20952009.12.30 11:52buy10481.001.435870.000000.00000
20962009.12.30 12:07close10481.001.436060.000000.0000019.0048130.82
20972009.12.30 12:10buy10491.001.435400.000000.00000
20982009.12.30 12:12close10491.001.435490.000000.000009.0048139.82
20992009.12.30 12:15buy10501.001.434840.000000.00000
21002009.12.30 12:17close10501.001.434930.000000.000009.0048148.82
21012009.12.30 12:27buy10511.001.434840.000000.00000
21022009.12.30 12:40buy10523.001.433950.000000.00000
21032009.12.30 12:45buy10539.001.433250.000000.00000
21042009.12.30 12:50buy105427.001.432330.000000.00000
21052009.12.30 12:57close105427.001.433150.000000.000002214.0050362.82
21062009.12.30 12:59close10539.001.432480.000000.00000-693.0049669.82
21072009.12.30 12:59close10523.001.432480.000000.00000-441.0049228.82
21082009.12.30 12:59close10511.001.432480.000000.00000-236.0048992.82
21092009.12.30 20:00buy10551.001.433790.000000.00000
21102009.12.30 20:15close10551.001.433970.000000.0000018.0049010.82
21112009.12.30 20:17buy10561.001.434000.000000.00000
21122009.12.30 20:20close10561.001.434180.000000.0000018.0049028.82
21132009.12.30 20:22buy10571.001.434140.000000.00000
21142009.12.30 20:33close10571.001.434270.000000.0000013.0049041.82
21152009.12.30 20:36buy10581.001.434280.000000.00000
21162009.12.30 20:40close10581.001.434370.000000.000009.0049050.82
21172009.12.30 20:43buy10591.001.434080.000000.00000
21182009.12.30 20:59buy10603.001.433410.000000.00000
21192009.12.30 21:20buy10619.001.432670.000000.00000
21202009.12.30 21:27close10619.001.433090.000000.00000378.0049428.82
21212009.12.30 21:30close10603.001.433100.000000.00000-93.0049335.82
21222009.12.30 21:30close10591.001.433100.000000.00000-98.0049237.82
21232009.12.30 22:15buy10621.001.433880.000000.00000
21242009.12.30 22:20close10621.001.433960.000000.000008.0049245.82
21252009.12.30 22:22buy10631.001.433940.000000.00000
21262009.12.30 22:50close10631.001.434190.000000.0000025.0049270.82
21272009.12.30 22:53buy10641.001.434200.000000.00000
21282009.12.30 22:59close10641.001.434470.000000.0000027.0049297.82
21292009.12.30 23:00buy10651.001.433910.000000.00000
21302009.12.30 23:02close10651.001.434330.000000.0000042.0049339.82
21312009.12.30 23:05buy10661.001.434300.000000.00000
21322009.12.30 23:07close10661.001.434460.000000.0000016.0049355.82
21332009.12.30 23:10buy10671.001.434040.000000.00000
21342009.12.30 23:20buy10683.001.433140.000000.00000
21352009.12.30 23:27close10683.001.433560.000000.00000126.0049481.82
21362009.12.30 23:27close10671.001.433190.000000.00000-85.0049396.82
21372009.12.30 23:45buy10691.001.433520.000000.00000
21382009.12.30 23:50close10691.001.433760.000000.0000024.0049420.82
21392009.12.30 23:52buy10701.001.433630.000000.00000
21402009.12.31 00:03close10701.001.434020.000000.0000039.6049460.42
21412009.12.31 00:06buy10711.001.434050.000000.00000
21422009.12.31 00:10close10711.001.434230.000000.0000018.0049478.42
21432009.12.31 00:13buy10721.001.434260.000000.00000
21442009.12.31 00:16close10721.001.434440.000000.0000018.0049496.42
21452009.12.31 00:20buy10731.001.434400.000000.00000
21462009.12.31 01:03buy10743.001.433780.000000.00000
21472009.12.31 01:13close10743.001.434030.000000.0000075.0049571.42
21482009.12.31 01:16close10731.001.433940.000000.00000-46.0049525.42
21492009.12.31 01:26buy10751.001.434650.000000.00000
21502009.12.31 01:45close10751.001.435050.000000.0000040.0049565.42
21512009.12.31 01:47buy10761.001.435020.000000.00000
21522009.12.31 01:50close10761.001.435420.000000.0000040.0049605.42
21532009.12.31 01:52buy10771.001.435270.000000.00000
21542009.12.31 02:10close10771.001.435570.000000.0000030.0049635.42
21552009.12.31 02:12buy10781.001.435590.000000.00000
21562009.12.31 02:15close10781.001.435810.000000.0000022.0049657.42
21572009.12.31 02:17buy10791.001.435830.000000.00000
21582009.12.31 02:20close10791.001.436060.000000.0000023.0049680.42
21592009.12.31 02:22buy10801.001.436000.000000.00000
21602009.12.31 02:40close10801.001.436400.000000.0000040.0049720.42
21612009.12.31 02:42buy10811.001.436370.000000.00000
21622009.12.31 02:45close10811.001.436790.000000.0000042.0049762.42
21632009.12.31 02:47buy10821.001.436760.000000.00000
21642009.12.31 02:50close10821.001.437190.000000.0000043.0049805.42
21652009.12.31 02:52buy10831.001.437030.000000.00000
21662009.12.31 03:20close10831.001.437120.000000.000009.0049814.42
21672009.12.31 03:22buy10841.001.437080.000000.00000
21682009.12.31 04:50buy10853.001.436400.000000.00000
21692009.12.31 05:10close10853.001.436610.000000.0000063.0049877.42
21702009.12.31 05:12close10841.001.436570.000000.00000-51.0049826.42
21712009.12.31 05:45buy10861.001.437080.000000.00000
21722009.12.31 06:07close10861.001.437180.000000.0000010.0049836.42
21732009.12.31 06:10buy10871.001.436970.000000.00000
21742009.12.31 06:50close10871.001.437100.000000.0000013.0049849.42
21752009.12.31 06:52buy10881.001.437060.000000.00000
21762009.12.31 07:20buy10893.001.436440.000000.00000
21772009.12.31 07:27close10893.001.436700.000000.0000078.0049927.42
21782009.12.31 07:30close10881.001.436710.000000.00000-35.0049892.42
21792009.12.31 07:33buy10901.001.440110.000000.00000
21802009.12.31 07:36buy10913.001.439450.000000.00000
21812009.12.31 07:40close10913.001.441980.000000.00000759.0050651.42
21822009.12.31 07:43close10901.001.441320.000000.00000121.0050772.42
21832009.12.31 07:46buy10921.001.444060.000000.00000
21842009.12.31 07:50buy10933.001.442740.000000.00000
21852009.12.31 07:53close10933.001.443300.000000.00000168.0050940.42
21862009.12.31 07:56close10921.001.441320.000000.00000-274.0050666.42
21872009.12.31 07:56buy10943.001.441420.000000.00000
21882009.12.31 07:59close10943.001.443950.000000.00000759.0051425.42
21892009.12.31 08:00buy10951.001.443980.000000.00000
21902009.12.31 08:03buy10963.001.443300.000000.00000
21912009.12.31 08:16buy10979.001.442110.000000.00000
21922009.12.31 08:26close10979.001.442690.000000.00000522.0051947.42
21932009.12.31 08:26close10963.001.443480.000000.0000054.0052001.42
21942009.12.31 08:26close10951.001.443480.000000.00000-50.0051951.42
21952009.12.31 08:30buy10981.001.443490.000000.00000
21962009.12.31 08:40buy10993.001.442410.000000.00000
21972009.12.31 08:45buy11009.001.441520.000000.00000
21982009.12.31 08:50buy110127.001.440350.000000.00000
21992009.12.31 08:57close110127.001.441420.000000.000002889.0054840.42
22002009.12.31 08:59close11009.001.440890.000000.00000-567.0054273.42
22012009.12.31 08:59close10993.001.440890.000000.00000-456.0053817.42
22022009.12.31 08:59close10981.001.440890.000000.00000-260.0053557.42
22032009.12.31 09:00buy11021.101.441060.000000.00000
22042009.12.31 09:02close11021.101.441540.000000.0000052.8053610.22
22052009.12.31 09:05buy11031.101.441390.000000.00000
22062009.12.31 09:07close11031.101.441780.000000.0000042.9053653.12
22072009.12.31 09:10buy11041.101.440910.000000.00000
22082009.12.31 09:12close11041.101.441050.000000.0000015.4053668.52
22092009.12.31 09:15buy11051.101.440170.000000.00000
22102009.12.31 09:17close11051.101.440320.000000.0000016.5053685.02
22112009.12.31 09:20buy11061.101.439200.000000.00000
22122009.12.31 09:22close11061.101.439590.000000.0000042.9053727.92
22132009.12.31 09:25buy11071.101.439440.000000.00000
22142009.12.31 09:27close11071.101.440070.000000.0000069.3053797.22
22152009.12.31 09:27buy11081.101.439680.000000.00000
22162009.12.31 09:35close11081.101.439790.000000.0000012.1053809.32
22172009.12.31 09:37buy11091.101.439510.000000.00000
22182009.12.31 09:40close11091.101.440370.000000.0000094.6053903.92
22192009.12.31 09:42buy11101.101.440280.000000.00000
22202009.12.31 09:45close11101.101.440940.000000.0000072.6053976.52
22212009.12.31 09:47buy11111.101.440850.000000.00000
22222009.12.31 09:50close11111.101.441520.000000.0000073.7054050.22
22232009.12.31 09:52buy11121.101.441240.000000.00000
22242009.12.31 09:55close11121.101.441330.000000.000009.9054060.12
22252009.12.31 09:57buy11131.101.440850.000000.00000
22262009.12.31 09:59close11131.101.441190.000000.0000037.4054097.52
22272009.12.31 11:20buy11141.101.441160.000000.00000
22282009.12.31 11:45buy11153.301.440450.000000.00000
22292009.12.31 12:10close11153.301.441020.000000.00000188.1054285.62
22302009.12.31 12:12close11141.101.440860.000000.00000-33.0054252.62
22312009.12.31 12:15buy11161.101.441600.000000.00000
22322009.12.31 12:20close11161.101.441980.000000.0000041.8054294.42
22332009.12.31 12:22buy11171.101.441760.000000.00000
22342009.12.31 12:25close11171.101.441820.000000.000006.6054301.02
22352009.12.31 12:27buy11181.101.441440.000000.00000
22362009.12.31 12:30close11181.101.441700.000000.0000028.6054329.62
22372009.12.31 12:32buy11191.101.441870.000000.00000
22382009.12.31 12:37close11191.101.441980.000000.0000012.1054341.72
22392009.12.31 12:42buy11201.101.441460.000000.00000
22402009.12.31 12:45buy11213.301.440640.000000.00000
22412009.12.31 12:50buy11229.901.439820.000000.00000
22422009.12.31 12:57close11229.901.440540.000000.00000712.8055054.52
22432009.12.31 12:59close11213.301.439750.000000.00000-293.7054760.82
22442009.12.31 12:59close11201.101.439750.000000.00000-188.1054572.72
22452009.12.31 13:10buy11231.101.440510.000000.00000
22462009.12.31 13:15close11231.101.440870.000000.0000039.6054612.32
22472009.12.31 13:17buy11241.101.440820.000000.00000
22482009.12.31 13:20close11241.101.441330.000000.0000056.1054668.42
22492009.12.31 13:22buy11251.101.441120.000000.00000
22502009.12.31 13:25close11251.101.441180.000000.000006.6054675.02
22512009.12.31 13:27buy11261.101.440820.000000.00000
22522009.12.31 13:45close11261.101.441010.000000.0000020.9054695.92
22532009.12.31 13:47buy11271.101.441010.000000.00000
22542009.12.31 13:50close11271.101.441310.000000.0000033.0054728.92
22552009.12.31 13:52buy11281.101.441210.000000.00000
22562009.12.31 14:07close11281.101.441370.000000.0000017.6054746.52
22572010.01.04 08:00buy11291.101.429620.000000.00000
22582010.01.04 08:07close11291.101.429780.000000.0000017.6054764.12
22592010.01.04 08:12buy11301.101.429200.000000.00000
22602010.01.04 08:15buy11313.301.428280.000000.00000
22612010.01.04 08:20buy11329.901.427370.000000.00000
22622010.01.04 08:22close11329.901.427730.000000.00000356.4055120.52
22632010.01.04 08:25close11313.301.427500.000000.00000-257.4054863.12
22642010.01.04 08:25close11301.101.427500.000000.00000-187.0054676.12
22652010.01.04 08:45buy11331.101.429770.000000.00000
22662010.01.04 08:50close11331.101.430730.000000.00000105.6054781.72
22672010.01.04 08:52buy11341.101.430130.000000.00000
22682010.01.04 08:55close11341.101.430380.000000.0000027.5054809.22
22692010.01.04 08:57buy11351.101.429420.000000.00000
22702010.01.04 08:59close11351.101.430370.000000.00000104.5054913.72
22712010.01.04 09:00buy11361.101.430460.000000.00000
22722010.01.04 09:02close11361.101.432290.000000.00000201.3055115.02
22732010.01.04 09:05buy11371.101.432150.000000.00000
22742010.01.04 09:07close11371.101.432520.000000.0000040.7055155.72
22752010.01.04 09:10buy11381.101.431690.000000.00000
22762010.01.04 09:12close11381.101.431820.000000.0000014.3055170.02
22772010.01.04 09:15buy11391.101.430990.000000.00000
22782010.01.04 09:17close11391.101.431120.000000.0000014.3055184.32
22792010.01.04 09:22buy11401.101.430530.000000.00000
22802010.01.04 09:27close11401.101.430890.000000.0000039.6055223.92
22812010.01.04 09:27buy11411.101.430310.000000.00000
22822010.01.04 09:32close11411.101.430430.000000.0000013.2055237.12
22832010.01.04 09:35buy11421.101.430880.000000.00000
22842010.01.04 09:37buy11433.301.430190.000000.00000
22852010.01.04 09:40close11433.301.431810.000000.00000534.6055771.72
22862010.01.04 09:42close11421.101.431460.000000.0000063.8055835.52
22872010.01.04 09:45buy11441.101.432940.000000.00000
22882010.01.04 09:50close11441.101.433870.000000.00000102.3055937.82
22892010.01.04 09:52buy11451.101.433280.000000.00000
22902010.01.04 09:55close11451.101.433530.000000.0000027.5055965.32
22912010.01.04 09:57buy11461.101.432600.000000.00000
22922010.01.04 09:59close11461.101.433660.000000.00000116.6056081.92
22932010.01.04 10:00buy11471.101.433810.000000.00000
22942010.01.04 10:05close11471.101.433920.000000.0000012.1056094.02
22952010.01.04 10:07buy11481.101.433650.000000.00000
22962010.01.04 10:10close11481.101.434460.000000.0000089.1056183.12
22972010.01.04 10:12buy11491.101.434380.000000.00000
22982010.01.04 10:15close11491.101.435010.000000.0000069.3056252.42
22992010.01.04 10:17buy11501.101.434930.000000.00000
23002010.01.04 10:20close11501.101.435560.000000.0000069.3056321.72
23012010.01.04 10:22buy11511.101.435290.000000.00000
23022010.01.04 10:25close11511.101.435380.000000.000009.9056331.62
23032010.01.04 10:27buy11521.101.434930.000000.00000
23042010.01.04 10:32close11521.101.435320.000000.0000042.9056374.52
23052010.01.04 10:35buy11531.101.435850.000000.00000
23062010.01.04 10:37buy11543.301.435000.000000.00000
23072010.01.04 10:40close11543.301.437020.000000.00000666.6057041.12
23082010.01.04 10:42close11531.101.436600.000000.0000082.5057123.62
23092010.01.04 10:45buy11551.101.438400.000000.00000
23102010.01.04 10:50close11551.101.439570.000000.00000128.7057252.32
23112010.01.04 10:52buy11561.101.438820.000000.00000
23122010.01.04 10:55close11561.101.439150.000000.0000036.3057288.62
23132010.01.04 10:57buy11571.101.437970.000000.00000
23142010.01.04 10:59close11571.101.439370.000000.00000154.0057442.62
23152010.01.04 11:00buy11581.101.439480.000000.00000
23162010.01.04 11:02close11581.101.439820.000000.0000037.4057480.02
23172010.01.04 11:05buy11591.101.439750.000000.00000
23182010.01.04 11:07close11591.101.439990.000000.0000026.4057506.42
23192010.01.04 11:10buy11601.201.439420.000000.00000
23202010.01.04 11:12close11601.201.439490.000000.000008.4057514.82
23212010.01.04 11:15buy11611.201.438910.000000.00000
23222010.01.04 11:17close11611.201.438980.000000.000008.4057523.22
23232010.01.04 11:20buy11621.201.438240.000000.00000
23242010.01.04 11:22close11621.201.438480.000000.0000028.8057552.02
23252010.01.04 11:25buy11631.201.438410.000000.00000
23262010.01.04 11:27close11631.201.438810.000000.0000048.0057600.02
23272010.01.04 11:27buy11641.201.438290.000000.00000
23282010.01.04 11:32close11641.201.438510.000000.0000026.4057626.42
23292010.01.04 11:35buy11651.201.438490.000000.00000
23302010.01.04 11:37close11651.201.438620.000000.0000015.6057642.02
23312010.01.04 11:40buy11661.201.438270.000000.00000
23322010.01.04 11:50buy11673.601.437470.000000.00000
23332010.01.04 11:57close11673.601.437820.000000.00000126.0057768.02
23342010.01.04 11:59close11661.201.437480.000000.00000-94.8057673.22
23352010.01.04 12:00buy11681.201.437560.000000.00000
23362010.01.04 12:02close11681.201.437830.000000.0000032.4057705.62
23372010.01.04 12:05buy11691.201.438310.000000.00000
23382010.01.04 12:07buy11703.601.437550.000000.00000
23392010.01.04 12:10close11703.601.439350.000000.00000648.0058353.62
23402010.01.04 12:12close11691.201.438970.000000.0000079.2058432.82
23412010.01.04 12:15buy11711.201.440580.000000.00000
23422010.01.04 12:20close11711.201.441620.000000.00000124.8058557.62
23432010.01.04 12:22buy11721.201.440960.000000.00000
23442010.01.04 12:25close11721.201.441240.000000.0000033.6058591.22
23452010.01.04 12:27buy11731.201.440200.000000.00000
23462010.01.04 12:27close11731.201.440330.000000.0000015.6058606.82
23472010.01.04 12:30buy11741.201.440420.000000.00000
23482010.01.04 12:40close11741.201.440560.000000.0000016.8058623.62
23492010.01.04 12:43buy11751.201.440050.000000.00000
23502010.01.04 12:46close11751.201.440100.000000.000006.0058629.62
23512010.01.04 12:50buy11761.201.439580.000000.00000
23522010.01.04 12:53close11761.201.439640.000000.000007.2058636.82
23532010.01.04 12:59buy11771.201.438970.000000.00000
23542010.01.04 13:10close11771.201.439390.000000.0000050.4058687.22
23552010.01.04 13:15buy11781.201.439980.000000.00000
23562010.01.04 13:20close11781.201.440370.000000.0000046.8058734.02
23572010.01.04 13:22buy11791.201.440140.000000.00000
23582010.01.04 13:25close11791.201.440210.000000.000008.4058742.42
23592010.01.04 13:27buy11801.201.439820.000000.00000
23602010.01.04 13:27close11801.201.440110.000000.0000034.8058777.22
23612010.01.04 13:30buy11811.201.440230.000000.00000
23622010.01.04 13:45buy11823.601.439610.000000.00000
23632010.01.04 14:02buy118310.801.438920.000000.00000
23642010.01.04 14:10close118310.801.439370.000000.00000486.0059263.22
23652010.01.04 14:12close11823.601.439230.000000.00000-136.8059126.42
23662010.01.04 14:12close11811.201.439230.000000.00000-120.0059006.42
23672010.01.04 14:15buy11841.201.439890.000000.00000
23682010.01.04 14:20close11841.201.440200.000000.0000037.2059043.62
23692010.01.04 14:22buy11851.201.440020.000000.00000
23702010.01.04 14:37buy11863.601.439370.000000.00000
23712010.01.04 14:40close11863.601.441100.000000.00000622.8059666.42
23722010.01.04 14:42close11851.201.440740.000000.0000086.4059752.82
23732010.01.04 14:45buy11871.201.442300.000000.00000
23742010.01.04 14:50close11871.201.443300.000000.00000120.0059872.82
23752010.01.04 14:52buy11881.201.442670.000000.00000
23762010.01.04 14:55close11881.201.442930.000000.0000031.2059904.02
23772010.01.04 14:57buy11891.201.441930.000000.00000
23782010.01.04 14:59close11891.201.442170.000000.0000028.8059932.82
23792010.01.04 15:00buy11901.201.442350.000000.00000
23802010.01.04 15:03close11901.201.443490.000000.00000136.8060069.62
23812010.01.04 15:06buy11911.201.443340.000000.00000
23822010.01.04 15:10close11911.201.444240.000000.00000108.0060177.62
23832010.01.04 15:13buy11921.201.444090.000000.00000
23842010.01.04 15:16close11921.201.444980.000000.00000106.8060284.42
23852010.01.04 15:20buy11931.201.444580.000000.00000
23862010.01.04 15:23close11931.201.444730.000000.0000018.0060302.42
23872010.01.04 15:26buy11941.201.444090.000000.00000
23882010.01.04 15:40buy11953.601.443360.000000.00000
23892010.01.04 15:50buy119610.801.441950.000000.00000
23902010.01.04 15:57close119610.801.442660.000000.00000766.8061069.22
23912010.01.04 15:59close11953.601.442290.000000.00000-385.2060684.02
23922010.01.04 15:59close11941.201.442290.000000.00000-216.0060468.02
23932010.01.04 16:00buy11971.201.442500.000000.00000
23942010.01.04 16:02close11971.201.443360.000000.00000103.2060571.22
23952010.01.04 16:05buy11981.201.443150.000000.00000
23962010.01.04 16:07close11981.201.443670.000000.0000062.4060633.62
23972010.01.04 16:10buy11991.201.442540.000000.00000
23982010.01.04 16:12close11991.201.442750.000000.0000025.2060658.82
23992010.01.04 16:15buy12001.201.441610.000000.00000
24002010.01.04 16:17close12001.201.441820.000000.0000025.2060684.02
24012010.01.04 16:20buy12011.201.440380.000000.00000
24022010.01.04 16:22close12011.201.440900.000000.0000062.4060746.42
24032010.01.04 16:25buy12021.201.440690.000000.00000
24042010.01.04 16:27close12021.201.441510.000000.0000098.4060844.82
24052010.01.04 16:27buy12031.201.441960.000000.00000
24062010.01.04 16:37buy12043.601.441160.000000.00000
24072010.01.04 16:40close12043.601.443110.000000.00000702.0061546.82
24082010.01.04 16:42close12031.201.442700.000000.0000088.8061635.62
24092010.01.04 16:45buy12051.201.444430.000000.00000
24102010.01.04 16:50close12051.201.445560.000000.00000135.6061771.22
24112010.01.04 16:52buy12061.201.444840.000000.00000
24122010.01.04 16:55close12061.201.445150.000000.0000037.2061808.42
24132010.01.04 16:57buy12071.201.444020.000000.00000
24142010.01.04 17:07close12071.201.444070.000000.000006.0061814.42
24152010.01.04 17:10buy12081.201.443410.000000.00000
24162010.01.04 17:12close12081.201.443500.000000.0000010.8061825.22
24172010.01.04 17:15buy12091.201.442830.000000.00000
24182010.01.04 17:17close12091.201.442920.000000.0000010.8061836.02
24192010.01.04 17:22buy12101.201.442450.000000.00000
24202010.01.04 17:27close12101.201.442730.000000.0000033.6061869.62
24212010.01.04 17:27buy12111.201.442790.000000.00000
24222010.01.04 17:32close12111.201.443130.000000.0000040.8061910.42
24232010.01.04 17:35buy12121.201.443090.000000.00000
24242010.01.04 17:37close12121.201.443280.000000.0000022.8061933.22
24252010.01.04 17:40buy12131.201.442790.000000.00000
24262010.01.04 17:42close12131.201.442840.000000.000006.0061939.22
24272010.01.04 17:45buy12141.201.442360.000000.00000
24282010.01.04 18:15buy12153.601.441680.000000.00000
24292010.01.04 18:32close12153.601.441870.000000.0000068.4062007.62
24302010.01.04 18:35close12141.201.441800.000000.00000-67.2061940.42
24312010.01.04 20:03buy12161.201.441960.000000.00000
24322010.01.04 20:10close12161.201.442270.000000.0000037.2061977.62
24332010.01.04 20:13buy12171.201.442230.000000.00000
24342010.01.04 20:16close12171.201.442680.000000.0000054.0062031.62
24352010.01.04 20:20buy12181.201.442510.000000.00000
24362010.01.04 20:40close12181.201.442590.000000.000009.6062041.22
24372010.01.04 20:43buy12191.201.442140.000000.00000
24382010.01.04 20:59buy12203.601.441180.000000.00000
24392010.01.04 21:15close12203.601.441620.000000.00000158.4062199.62
24402010.01.04 21:17close12191.201.441510.000000.00000-75.6062124.02
24412010.01.05 01:00buy12211.201.442450.000000.00000
24422010.01.05 01:10close12211.201.442840.000000.0000046.8062170.82
24432010.01.05 01:12buy12221.201.442750.000000.00000
24442010.01.05 01:15close12221.201.443400.000000.0000078.0062248.82
24452010.01.05 01:17buy12231.201.443310.000000.00000
24462010.01.05 01:20close12231.201.443960.000000.0000078.0062326.82
24472010.01.05 01:22buy12241.201.443690.000000.00000
24482010.01.05 01:25close12241.201.443770.000000.000009.6062336.42
24492010.01.05 01:27buy12251.201.443310.000000.00000
24502010.01.05 01:27buy12263.601.442680.000000.00000
24512010.01.05 01:45buy122710.801.441780.000000.00000
24522010.01.05 02:02close122710.801.443080.000000.000001404.0063740.42
24532010.01.05 02:05close12263.601.442910.000000.0000082.8063823.22
24542010.01.05 02:05close12251.201.442910.000000.00000-48.0063775.22
24552010.01.05 02:07buy12281.301.443350.000000.00000
24562010.01.05 02:10buy12293.901.442680.000000.00000
24572010.01.05 02:20buy123011.701.441500.000000.00000
24582010.01.05 02:27close123011.701.442070.000000.00000666.9064442.12
24592010.01.05 02:27close12293.901.441770.000000.00000-354.9064087.22
24602010.01.05 02:27close12281.301.441770.000000.00000-205.4063881.82
24612010.01.05 02:30buy12311.301.441920.000000.00000
24622010.01.05 02:40close12311.301.442130.000000.0000027.3063909.12
24632010.01.05 02:42buy12321.301.442140.000000.00000
24642010.01.05 02:45close12321.301.442380.000000.0000031.2063940.32
24652010.01.05 02:47buy12331.301.442400.000000.00000
24662010.01.05 02:50close12331.301.442630.000000.0000029.9063970.22
24672010.01.05 02:52buy12341.301.442560.000000.00000
24682010.01.05 03:03buy12353.901.441500.000000.00000
24692010.01.05 03:16buy123611.701.440650.000000.00000
24702010.01.05 03:26close123611.701.441040.000000.00000456.3064426.52
24712010.01.05 03:26close12353.901.441390.000000.00000-42.9064383.62
24722010.01.05 03:26close12341.301.441390.000000.00000-152.1064231.52
24732010.01.05 04:10buy12371.301.441940.000000.00000
24742010.01.05 04:15close12371.301.442210.000000.0000035.1064266.62
24752010.01.05 04:17buy12381.301.442190.000000.00000
24762010.01.05 04:20close12381.301.442580.000000.0000050.7064317.32
24772010.01.05 04:22buy12391.301.442430.000000.00000
24782010.01.05 04:32close12391.301.442500.000000.000009.1064326.42
24792010.01.05 04:35buy12401.301.442530.000000.00000
24802010.01.05 04:37close12401.301.442570.000000.000005.2064331.62
24812010.01.05 04:40buy12411.301.442400.000000.00000
24822010.01.05 05:15close12411.301.442680.000000.0000036.4064368.02
24832010.01.05 05:17buy12421.301.442670.000000.00000
24842010.01.05 05:20close12421.301.443020.000000.0000045.5064413.52
24852010.01.05 05:22buy12431.301.442900.000000.00000
24862010.01.05 05:32close12431.301.444150.000000.00000162.5064576.02
24872010.01.05 05:35buy12441.301.444090.000000.00000
24882010.01.05 05:37close12441.301.444310.000000.0000028.6064604.62
24892010.01.05 05:40buy12451.301.443770.000000.00000
24902010.01.05 05:42close12451.301.443830.000000.000007.8064612.42
24912010.01.05 05:45buy12461.301.443300.000000.00000
24922010.01.05 05:47close12461.301.443360.000000.000007.8064620.22
24932010.01.05 05:50buy12471.301.442660.000000.00000
24942010.01.05 05:52close12471.301.442880.000000.0000028.6064648.82
24952010.01.05 05:55buy12481.301.442820.000000.00000
24962010.01.05 05:57close12481.301.443200.000000.0000049.4064698.22
24972010.01.05 05:59buy12491.301.442710.000000.00000
24982010.01.05 06:07close12491.301.442770.000000.000007.8064706.02
24992010.01.05 06:10buy12501.301.442430.000000.00000
25002010.01.05 06:20buy12513.901.441660.000000.00000
25012010.01.05 06:27close12513.901.442000.000000.00000132.6064838.62
25022010.01.05 06:27close12501.301.442370.000000.00000-7.8064830.82
25032010.01.05 06:30buy12521.301.442520.000000.00000
25042010.01.05 06:32close12521.301.442820.000000.0000039.0064869.82
25052010.01.05 06:35buy12531.301.443360.000000.00000
25062010.01.05 06:37buy12543.901.442480.000000.00000
25072010.01.05 06:40close12543.901.444580.000000.00000819.0065688.82
25082010.01.05 06:42close12531.301.444140.000000.00000101.4065790.22
25092010.01.05 06:45buy12551.301.446010.000000.00000
25102010.01.05 06:50close12551.301.447230.000000.00000158.6065948.82
25112010.01.05 06:52buy12561.301.446450.000000.00000
25122010.01.05 06:55close12561.301.446790.000000.0000044.2065993.02
25132010.01.05 06:57buy12571.301.445570.000000.00000
25142010.01.05 06:59close12571.301.446260.000000.0000089.7066082.72
25152010.01.05 07:00buy12581.301.446450.000000.00000
25162010.01.05 07:15buy12593.901.445350.000000.00000
25172010.01.05 07:20buy126011.701.444690.000000.00000
25182010.01.05 07:27close126011.701.445250.000000.00000655.2066737.92
25192010.01.05 07:27close12593.901.445300.000000.00000-19.5066718.42
25202010.01.05 07:27close12581.301.445300.000000.00000-149.5066568.92
25212010.01.05 07:30buy12611.301.445430.000000.00000
25222010.01.05 07:32close12611.301.445480.000000.000006.5066575.42
25232010.01.05 07:35buy12621.301.445800.000000.00000
25242010.01.05 07:40close12621.301.446360.000000.0000072.8066648.22
25252010.01.05 07:42buy12631.301.446240.000000.00000
25262010.01.05 07:45close12631.301.447020.000000.00000101.4066749.62
25272010.01.05 07:47buy12641.301.446900.000000.00000
25282010.01.05 07:50close12641.301.447680.000000.00000101.4066851.02
25292010.01.05 07:52buy12651.301.447340.000000.00000
25302010.01.05 07:55close12651.301.447460.000000.0000015.6066866.62
25312010.01.05 07:57buy12661.301.446900.000000.00000
25322010.01.05 07:59close12661.301.447580.000000.0000088.4066955.02
25332010.01.05 08:00buy12671.301.447670.000000.00000
25342010.01.05 08:02close12671.301.448100.000000.0000055.9067010.92
25352010.01.05 08:05buy12681.301.447990.000000.00000
25362010.01.05 08:07close12681.301.448320.000000.0000042.9067053.82
25372010.01.05 08:10buy12691.301.447560.000000.00000
25382010.01.05 08:12close12691.301.447670.000000.0000014.3067068.12
25392010.01.05 08:15buy12701.301.446910.000000.00000
25402010.01.05 08:17close12701.301.447030.000000.0000015.6067083.72
25412010.01.05 08:20buy12711.301.446050.000000.00000
25422010.01.05 08:22close12711.301.446380.000000.0000042.9067126.62
25432010.01.05 08:25buy12721.301.446270.000000.00000
25442010.01.05 08:27close12721.301.446810.000000.0000070.2067196.82
25452010.01.05 08:27buy12731.301.446080.000000.00000
25462010.01.05 08:32close12731.301.446190.000000.0000014.3067211.12
25472010.01.05 08:35buy12741.301.446130.000000.00000
25482010.01.05 08:37close12741.301.446340.000000.0000027.3067238.42
25492010.01.05 08:40buy12751.301.445830.000000.00000
25502010.01.05 08:42close12751.301.445880.000000.000006.5067244.92
25512010.01.05 08:45buy12761.301.445370.000000.00000
25522010.01.05 08:47close12761.301.445420.000000.000006.5067251.42
25532010.01.05 08:50buy12771.301.444760.000000.00000
25542010.01.05 08:52close12771.301.444970.000000.0000027.3067278.72
25552010.01.05 08:55buy12781.301.444910.000000.00000
25562010.01.05 08:57close12781.301.445270.000000.0000046.8067325.52
25572010.01.05 08:59buy12791.301.445230.000000.00000
25582010.01.05 09:07close12791.301.445370.000000.0000018.2067343.72
25592010.01.06 11:00buy12801.301.437810.000000.00000
25602010.01.06 11:07close12801.301.437860.000000.000006.5067350.22
25612010.01.06 11:10buy12811.301.436990.000000.00000
25622010.01.06 11:12close12811.301.437130.000000.0000018.2067368.42
25632010.01.06 11:15buy12821.301.436270.000000.00000
25642010.01.06 11:17close12821.301.436410.000000.0000018.2067386.62
25652010.01.06 11:20buy12831.301.435300.000000.00000
25662010.01.06 11:22close12831.301.435680.000000.0000049.4067436.02
25672010.01.06 11:25buy12841.301.435540.000000.00000
25682010.01.06 11:27close12841.301.436170.000000.0000081.9067517.92
25692010.01.06 11:27buy12851.401.435680.000000.00000
25702010.01.06 11:35close12851.401.435760.000000.0000011.2067529.12
25712010.01.06 11:37buy12861.401.435460.000000.00000
25722010.01.06 11:40close12861.401.436370.000000.00000127.4067656.52
25732010.01.06 11:42buy12871.401.436270.000000.00000
25742010.01.06 11:45close12871.401.436970.000000.0000098.0067754.52
25752010.01.06 11:47buy12881.401.436870.000000.00000
25762010.01.06 11:50close12881.401.437580.000000.0000099.4067853.92
25772010.01.06 11:52buy12891.401.437280.000000.00000
25782010.01.06 11:55close12891.401.437380.000000.0000014.0067867.92
25792010.01.06 11:57buy12901.401.436870.000000.00000
25802010.01.06 11:59close12901.401.437570.000000.0000098.0067965.92
25812010.01.06 12:00buy12911.401.437620.000000.00000
25822010.01.06 12:02close12911.401.437690.000000.000009.8067975.72
25832010.01.06 12:05buy12921.401.437590.000000.00000
25842010.01.06 12:07close12921.401.437890.000000.0000042.0068017.72
25852010.01.06 12:10buy12931.401.437180.000000.00000
25862010.01.06 12:12close12931.401.437280.000000.0000014.0068031.72
25872010.01.06 12:15buy12941.401.436580.000000.00000
25882010.01.06 12:17close12941.401.436680.000000.0000014.0068045.72
25892010.01.06 12:20buy12951.401.435770.000000.00000
25902010.01.06 12:22close12951.401.436070.000000.0000042.0068087.72
25912010.01.06 12:25buy12961.401.435970.000000.00000
25922010.01.06 12:27close12961.401.436480.000000.0000071.4068159.12
25932010.01.06 12:27buy12971.401.436180.000000.00000
25942010.01.06 12:32close12971.401.436220.000000.000005.6068164.72
25952010.01.06 12:35buy12981.401.436140.000000.00000
25962010.01.06 12:37close12981.401.436390.000000.0000035.0068199.72
25972010.01.06 12:40buy12991.401.435800.000000.00000
25982010.01.06 12:42close12991.401.435870.000000.000009.8068209.52
25992010.01.06 12:45buy13001.401.435270.000000.00000
26002010.01.06 12:47close13001.401.435350.000000.0000011.2068220.72
26012010.01.06 12:57buy13011.401.435270.000000.00000
26022010.01.06 13:02buy13024.201.433830.000000.00000
26032010.01.06 13:10close13024.201.434270.000000.00000184.8068405.52
26042010.01.06 13:12close13011.401.434130.000000.00000-159.6068245.92
26052010.01.06 15:00buy13031.401.435970.000000.00000
26062010.01.06 15:02close13031.401.436370.000000.0000056.0068301.92
26072010.01.06 15:05buy13041.401.436310.000000.00000
26082010.01.06 15:07close13041.401.436530.000000.0000030.8068332.72
26092010.01.06 15:10buy13051.401.435990.000000.00000
26102010.01.06 15:12close13051.401.436050.000000.000008.4068341.12
26112010.01.06 15:15buy13061.401.435500.000000.00000
26122010.01.06 15:17close13061.401.435560.000000.000008.4068349.52
26132010.01.06 15:22buy13071.401.435180.000000.00000
26142010.01.06 15:27close13071.401.435400.000000.0000030.8068380.32
26152010.01.06 15:27buy13081.401.435370.000000.00000
26162010.01.06 15:32close13081.401.435870.000000.0000070.0068450.32
26172010.01.06 15:35buy13091.401.435810.000000.00000
26182010.01.06 15:37close13091.401.436030.000000.0000030.8068481.12
26192010.01.06 15:40buy13101.401.435500.000000.00000
26202010.01.06 15:42close13101.401.435560.000000.000008.4068489.52
26212010.01.06 15:45buy13111.401.435020.000000.00000
26222010.01.06 15:47close13111.401.435080.000000.000008.4068497.92
26232010.01.06 15:57buy13121.401.435020.000000.00000
26242010.01.06 15:59close13121.401.435350.000000.0000046.2068544.12
26252010.01.06 17:00buy13131.401.438820.000000.00000
26262010.01.06 17:05close13131.401.438940.000000.0000016.8068560.92
26272010.01.06 17:07buy13141.401.438450.000000.00000
26282010.01.06 17:10close13141.401.439810.000000.00000190.4068751.32
26292010.01.06 17:12buy13151.401.439620.000000.00000
26302010.01.06 17:15close13151.401.440690.000000.00000149.8068901.12
26312010.01.06 17:17buy13161.401.440500.000000.00000
26322010.01.06 17:20close13161.401.441570.000000.00000149.8069050.92
26332010.01.06 17:22buy13171.401.441080.000000.00000
26342010.01.06 17:25close13171.401.441280.000000.0000028.0069078.92
26352010.01.06 17:27buy13181.401.440500.000000.00000
26362010.01.06 17:27close13181.401.440860.000000.0000050.4069129.32
26372010.01.06 17:30buy13191.401.440950.000000.00000
26382010.01.06 17:32close13191.401.441430.000000.0000067.2069196.52
26392010.01.06 17:35buy13201.401.441400.000000.00000
26402010.01.06 17:37close13201.401.441570.000000.0000023.8069220.32
26412010.01.06 17:40buy13211.401.441120.000000.00000
26422010.01.06 17:42close13211.401.441160.000000.000005.6069225.92
26432010.01.06 17:45buy13221.401.440720.000000.00000
26442010.01.06 18:10buy13234.201.439900.000000.00000
26452010.01.06 18:20buy132412.601.438930.000000.00000
26462010.01.06 18:27close132412.601.439390.000000.00000579.6069805.52
26472010.01.06 18:27close13234.201.438920.000000.00000-411.6069393.92
26482010.01.06 18:27close13221.401.438920.000000.00000-252.0069141.92
26492010.01.06 18:30buy13251.401.438980.000000.00000
26502010.01.06 18:33close13251.401.439600.000000.0000086.8069228.72
26512010.01.06 18:36buy13261.401.439550.000000.00000
26522010.01.06 18:40close13261.401.440030.000000.0000067.2069295.92
26532010.01.06 18:43buy13271.401.439990.000000.00000
26542010.01.06 18:46close13271.401.440460.000000.0000065.8069361.72
26552010.01.06 18:50buy13281.401.440270.000000.00000
26562010.01.06 18:53close13281.401.440320.000000.000007.0069368.72
26572010.01.06 18:56buy13291.401.439990.000000.00000
26582010.01.06 18:59close13291.401.440370.000000.0000053.2069421.92
26592010.01.06 19:00buy13301.401.440460.000000.00000
26602010.01.06 19:10buy13314.201.439800.000000.00000
26612010.01.06 19:20buy133212.601.438420.000000.00000
26622010.01.06 19:27close133212.601.439110.000000.00000869.4070291.32
26632010.01.06 19:27close13314.201.438550.000000.00000-525.0069766.32
26642010.01.06 19:27close13301.401.438550.000000.00000-267.4069498.92
26652010.01.06 19:35buy13331.401.438850.000000.00000
26662010.01.06 19:40close13331.401.439090.000000.0000033.6069532.52
26672010.01.06 19:42buy13341.401.439070.000000.00000
26682010.01.06 19:45close13341.401.439430.000000.0000050.4069582.92
26692010.01.06 19:47buy13351.401.439420.000000.00000
26702010.01.06 19:50close13351.401.439770.000000.0000049.0069631.92
26712010.01.06 19:52buy13361.401.439640.000000.00000
26722010.01.06 19:59close13361.401.439720.000000.0000011.2069643.12
26732010.01.06 20:05buy13371.401.440490.000000.00000
26742010.01.06 20:07buy13384.201.439820.000000.00000
26752010.01.06 20:10close13384.201.441380.000000.00000655.2070298.32
26762010.01.06 20:12close13371.401.441050.000000.0000078.4070376.72
26772010.01.06 20:15buy13391.401.442480.000000.00000
26782010.01.06 20:20close13391.401.443380.000000.00000126.0070502.72
26792010.01.06 20:22buy13401.401.442810.000000.00000
26802010.01.06 20:25close13401.401.443050.000000.0000033.6070536.32
26812010.01.06 20:27buy13411.401.442150.000000.00000
26822010.01.06 20:27close13411.401.442210.000000.000008.4070544.72
26832010.01.06 20:30buy13421.401.442300.000000.00000
26842010.01.06 20:32close13421.401.443220.000000.00000128.8070673.52
26852010.01.06 20:35buy13431.401.443070.000000.00000
26862010.01.06 20:37close13431.401.443470.000000.0000056.0070729.52
26872010.01.06 20:40buy13441.401.442560.000000.00000
26882010.01.06 20:42close13441.401.442710.000000.0000021.0070750.52
26892010.01.06 20:45buy13451.401.441810.000000.00000
26902010.01.06 20:47close13451.401.441960.000000.0000021.0070771.52
26912010.01.06 20:50buy13461.401.440800.000000.00000
26922010.01.06 20:52close13461.401.441200.000000.0000056.0070827.52
26932010.01.06 20:55buy13471.401.441050.000000.00000
26942010.01.06 20:57close13471.401.441710.000000.0000092.4070919.92
26952010.01.06 20:59buy13481.401.440880.000000.00000
26962010.01.06 21:15close13481.401.440990.000000.0000015.4070935.32
26972010.01.06 21:17buy13491.401.441000.000000.00000
26982010.01.06 21:20close13491.401.441270.000000.0000037.8070973.12
26992010.01.06 21:22buy13501.401.441180.000000.00000
27002010.01.06 21:33buy13514.201.440460.000000.00000
27012010.01.06 21:43close13514.201.440680.000000.0000092.4071065.52
27022010.01.06 21:46close13501.401.440600.000000.00000-81.2070984.32
27032010.01.06 21:50buy13521.401.441030.000000.00000
27042010.01.06 21:59close13521.401.441170.000000.0000019.6071003.92
27052010.01.06 22:00buy13531.401.441290.000000.00000
27062010.01.06 22:10close13531.401.441390.000000.0000014.0071017.92
27072010.01.06 22:12buy13541.401.441440.000000.00000
27082010.01.06 22:15close13541.401.441530.000000.0000012.6071030.52
27092010.01.06 22:17buy13551.401.441580.000000.00000
27102010.01.06 22:20close13551.401.441670.000000.0000012.6071043.12
27112010.01.06 22:22buy13561.401.441680.000000.00000
27122010.01.06 22:45buy13574.201.440850.000000.00000
27132010.01.06 23:02close13574.201.441100.000000.00000105.0071148.12
27142010.01.06 23:05close13561.401.440970.000000.00000-99.4071048.72
27152010.01.06 23:07buy13581.401.441340.000000.00000
27162010.01.06 23:15buy13594.201.440380.000000.00000
27172010.01.06 23:45buy136012.601.439690.000000.00000
27182010.01.06 23:59close136012.601.440000.000000.00000390.6071439.32
27192010.01.07 00:00close13594.201.439990.000000.00000-161.2871278.04
27202010.01.07 00:00close13581.401.439990.000000.00000-188.1671089.88
27212010.01.07 02:00buy13611.401.442400.000000.00000
27222010.01.07 02:15buy13624.201.441740.000000.00000
27232010.01.07 02:40close13624.201.442050.000000.00000130.2071220.08
27242010.01.07 02:42close13611.401.441950.000000.00000-63.0071157.08
27252010.01.07 02:45buy13631.401.442430.000000.00000
27262010.01.07 02:50close13631.401.442620.000000.0000026.6071183.68
27272010.01.07 02:52buy13641.401.442530.000000.00000
27282010.01.07 03:03buy13654.201.441560.000000.00000
27292010.01.07 03:10buy136612.601.440810.000000.00000
27302010.01.07 03:16buy136737.801.439820.000000.00000
27312010.01.07 03:26close136737.801.440710.000000.000003364.2074547.88
27322010.01.07 03:26close136612.601.439910.000000.00000-1134.0073413.88
27332010.01.07 03:26close13654.201.439910.000000.00000-693.0072720.88
27342010.01.07 03:26close13641.401.439910.000000.00000-366.8072354.08
27352010.01.07 03:45buy13681.401.440490.000000.00000
27362010.01.07 03:50close13681.401.440770.000000.0000039.2072393.28
27372010.01.07 03:52buy13691.401.440610.000000.00000
27382010.01.07 04:02close13691.401.440870.000000.0000036.4072429.68
27392010.01.08 03:15buy13701.401.431780.000000.00000
27402010.01.08 03:20close13701.401.432000.000000.0000030.8072460.48
27412010.01.08 03:22buy13711.401.431890.000000.00000
27422010.01.08 03:40buy13724.201.431250.000000.00000
27432010.01.08 03:50buy137312.601.430270.000000.00000
27442010.01.08 03:57close137312.601.430730.000000.00000579.6073040.08
27452010.01.08 03:59close13724.201.430810.000000.00000-184.8072855.28
27462010.01.08 03:59close13711.401.430810.000000.00000-151.2072704.08
27472010.01.08 10:00buy13741.501.432980.000000.00000
27482010.01.08 10:02buy13754.501.432290.000000.00000
27492010.01.08 10:10close13754.501.432670.000000.00000171.0072875.08
27502010.01.08 10:12close13741.501.432550.000000.00000-64.5072810.58
27512010.01.08 10:15buy13761.501.433120.000000.00000
27522010.01.08 10:20close13761.501.433380.000000.0000039.0072849.58
27532010.01.08 10:22buy13771.501.433240.000000.00000
27542010.01.08 10:45buy13784.501.432500.000000.00000
27552010.01.08 11:15buy137913.501.431880.000000.00000
27562010.01.08 11:40buy138040.501.431070.000000.00000
27572010.01.08 11:50buy1381100.001.429710.000000.00000
27582010.01.08 11:57close1381100.001.430390.000000.000006800.0079649.58
27592010.01.08 11:59close138040.501.430230.000000.00000-3402.0076247.58
27602010.01.08 11:59close137913.501.430230.000000.00000-2227.5074020.08
27612010.01.08 11:59close13784.501.430230.000000.00000-1021.5072998.58
27622010.01.08 11:59close13771.501.430230.000000.00000-451.5072547.08
27632010.01.08 15:00buy13821.501.440360.000000.00000
27642010.01.08 15:02close13821.501.440460.000000.0000015.0072562.08
27652010.01.08 15:05buy13831.501.440270.000000.00000
27662010.01.08 15:07close13831.501.440760.000000.0000073.5072635.58
27672010.01.08 15:10buy13841.501.439670.000000.00000
27682010.01.08 15:12close13841.501.439870.000000.0000030.0072665.58
27692010.01.08 15:15buy13851.501.438780.000000.00000
27702010.01.08 15:17close13851.501.438980.000000.0000030.0072695.58
27712010.01.08 15:20buy13861.501.437590.000000.00000
27722010.01.08 15:22close13861.501.438080.000000.0000073.5072769.08
27732010.01.08 15:25buy13871.501.437890.000000.00000
27742010.01.08 15:27close13871.501.438680.000000.00000118.5072887.58
27752010.01.08 15:27buy13881.501.439340.000000.00000
27762010.01.08 15:35buy13894.501.438320.000000.00000
27772010.01.08 15:37close13894.501.439230.000000.00000409.5073297.08
27782010.01.08 15:40close13881.501.437210.000000.00000-319.5072977.58
27792010.01.08 15:40buy13904.501.437310.000000.00000
27802010.01.08 15:42close13904.501.437710.000000.00000180.0073157.58
27812010.01.08 15:45buy13911.501.435790.000000.00000
27822010.01.08 15:47close13911.501.436200.000000.0000061.5073219.08
27832010.01.08 15:50buy13921.501.433770.000000.00000
27842010.01.08 15:52close13921.501.434680.000000.00000136.5073355.58
27852010.01.08 15:55buy13931.501.434280.000000.00000
27862010.01.08 15:57close13931.501.435690.000000.00000211.5073567.08
27872010.01.08 15:59buy13941.501.435620.000000.00000
27882010.01.08 16:03buy13954.501.433620.000000.00000
27892010.01.08 16:10buy139613.501.432080.000000.00000
27902010.01.08 16:16buy139740.501.430030.000000.00000
27912010.01.08 16:20close139740.501.430960.000000.000003766.5077333.58
27922010.01.08 16:23close139613.501.430440.000000.00000-2214.0075119.58
27932010.01.08 16:23close13954.501.430440.000000.00000-1431.0073688.58
27942010.01.08 16:23close13941.501.430440.000000.00000-777.0072911.58
27952010.01.08 16:26buy13981.501.432080.000000.00000
27962010.01.08 16:40close13981.501.432420.000000.0000051.0072962.58
27972010.01.08 16:42buy13991.501.432350.000000.00000
27982010.01.08 16:45close13991.501.432930.000000.0000087.0073049.58
27992010.01.08 16:47buy14001.501.432860.000000.00000
28002010.01.08 16:50close14001.501.433450.000000.0000088.5073138.08
28012010.01.08 16:52buy14011.501.433210.000000.00000
28022010.01.08 16:55close14011.501.433280.000000.0000010.5073148.58
28032010.01.08 16:57buy14021.501.432860.000000.00000
28042010.01.08 17:10close14021.501.433180.000000.0000048.0073196.58
28052010.01.08 18:02buy14031.501.435720.000000.00000
28062010.01.08 18:05close14031.501.435860.000000.0000021.0073217.58
28072010.01.08 18:10buy14041.501.436700.000000.00000
28082010.01.08 18:15close14041.501.437330.000000.0000094.5073312.08
28092010.01.08 18:17buy14051.501.437190.000000.00000
28102010.01.08 18:20close14051.501.438070.000000.00000132.0073444.08
28112010.01.08 18:22buy14061.501.437680.000000.00000
28122010.01.08 18:25close14061.501.437820.000000.0000021.0073465.08
28132010.01.08 18:27buy14071.501.437190.000000.00000
28142010.01.08 18:27close14071.501.437770.000000.0000087.0073552.08
28152010.01.08 18:32buy14081.501.437920.000000.00000
28162010.01.08 18:35close14081.501.438110.000000.0000028.5073580.58
28172010.01.08 18:37buy14091.501.437620.000000.00000
28182010.01.08 18:40close14091.501.439000.000000.00000207.0073787.58
28192010.01.08 18:42buy14101.501.438810.000000.00000
28202010.01.08 18:45close14101.501.439890.000000.00000162.0073949.58
28212010.01.08 18:47buy14111.501.439690.000000.00000
28222010.01.08 18:50close14111.501.440780.000000.00000163.5074113.08
28232010.01.08 18:52buy14121.501.440290.000000.00000
28242010.01.08 18:55close14121.501.440480.000000.0000028.5074141.58
28252010.01.08 18:57buy14131.501.439690.000000.00000
28262010.01.08 19:05close14131.501.439930.000000.0000036.0074177.58
28272010.01.08 19:07buy14141.501.439160.000000.00000
28282010.01.08 19:10close14141.501.441240.000000.00000312.0074489.58
28292010.01.08 19:12buy14151.501.440900.000000.00000
28302010.01.08 19:15close14151.501.442540.000000.00000246.0074735.58
28312010.01.08 19:17buy14161.501.442210.000000.00000
28322010.01.08 19:20close14161.501.443850.000000.00000246.0074981.58
28332010.01.08 19:22buy14171.501.443080.000000.00000
28342010.01.08 19:25close14171.501.443410.000000.0000049.5075031.08
28352010.01.08 19:27buy14181.501.442210.000000.00000
28362010.01.08 19:27close14181.501.442470.000000.0000039.0075070.08
28372010.01.08 19:30buy14191.501.442520.000000.00000
28382010.01.08 19:32close14191.501.443490.000000.00000145.5075215.58
28392010.01.08 19:35buy14201.501.443420.000000.00000
28402010.01.08 19:37close14201.501.443650.000000.0000034.5075250.08
28412010.01.08 19:40buy14211.501.443100.000000.00000
28422010.01.08 19:42close14211.501.443160.000000.000009.0075259.08
28432010.01.08 19:45buy14221.501.442600.000000.00000
28442010.01.08 19:47close14221.501.442670.000000.0000010.5075269.58
28452010.01.08 19:50buy14231.501.441950.000000.00000
28462010.01.08 19:52close14231.501.442180.000000.0000034.5075304.08
28472010.01.08 19:55buy14241.501.442110.000000.00000
28482010.01.08 19:57close14241.501.442500.000000.0000058.5075362.58
28492010.01.08 19:59buy14251.501.442450.000000.00000
28502010.01.08 20:15buy14264.501.441500.000000.00000
28512010.01.08 20:27close14264.501.441870.000000.00000166.5075529.08
28522010.01.08 20:30close14251.501.441850.000000.00000-90.0075439.08
28532010.01.08 20:32buy14271.501.442490.000000.00000
28542010.01.08 20:37close14271.501.442580.000000.0000013.5075452.58
28552010.01.08 20:40buy14281.501.441920.000000.00000
28562010.01.08 20:42close14281.501.442010.000000.0000013.5075466.08
28572010.01.08 20:45buy14291.501.441350.000000.00000
28582010.01.08 20:47close14291.501.441440.000000.0000013.5075479.58
28592010.01.08 20:50buy14301.501.440590.000000.00000
28602010.01.08 20:52close14301.501.440870.000000.0000042.0075521.58
28612010.01.08 20:55buy14311.501.440780.000000.00000
28622010.01.08 20:57close14311.501.441250.000000.0000070.5075592.08
28632010.01.08 20:59buy14321.501.441580.000000.00000
28642010.01.08 21:02buy14334.501.440830.000000.00000
28652010.01.08 21:10close14334.501.441150.000000.00000144.0075736.08
28662010.01.08 21:12close14321.501.441040.000000.00000-81.0075655.08
28672010.01.08 21:15buy14341.501.441560.000000.00000
28682010.01.08 21:20close14341.501.441770.000000.0000031.5075686.58
28692010.01.08 21:22buy14351.501.441660.000000.00000
28702010.01.08 21:50close14351.501.441720.000000.000009.0075695.58
28712010.01.08 21:52buy14361.501.441700.000000.00000
28722010.01.08 22:07close14361.501.441760.000000.000009.0075704.58
28732010.01.11 00:03buy14371.501.441960.000000.00000
28742010.01.11 00:10close14371.501.442270.000000.0000046.5075751.08
28752010.01.11 00:13buy14381.501.442230.000000.00000
28762010.01.11 00:16close14381.501.442680.000000.0000067.5075818.58
28772010.01.11 00:20buy14391.501.442510.000000.00000
28782010.01.11 00:32close14391.501.442970.000000.0000069.0075887.58
28792010.01.11 00:35buy14401.501.443550.000000.00000
28802010.01.11 00:37buy14414.501.442590.000000.00000
28812010.01.11 00:40close14414.501.444900.000000.000001039.5076927.08
28822010.01.11 00:42close14401.501.444420.000000.00000130.5077057.58
28832010.01.11 00:45buy14421.501.446440.000000.00000
28842010.01.11 00:50close14421.501.447790.000000.00000202.5077260.08
28852010.01.11 00:52buy14431.501.446930.000000.00000
28862010.01.11 00:55close14431.501.447310.000000.0000057.0077317.08
28872010.01.11 00:57buy14441.501.445960.000000.00000
28882010.01.11 00:59close14441.501.446340.000000.0000057.0077374.08
28892010.01.11 01:00buy14451.501.446460.000000.00000
28902010.01.11 01:10close14451.501.446880.000000.0000063.0077437.08
28912010.01.11 01:12buy14461.501.446840.000000.00000
28922010.01.11 01:15close14461.501.447280.000000.0000066.0077503.08
28932010.01.11 01:17buy14471.601.447250.000000.00000
28942010.01.11 01:20close14471.601.447690.000000.0000070.4077573.48
28952010.01.11 01:22buy14481.601.447520.000000.00000
28962010.01.11 01:40close14481.601.448170.000000.00000104.0077677.48
28972010.01.11 01:42buy14491.601.448050.000000.00000
28982010.01.11 01:45close14491.601.448830.000000.00000124.8077802.28
28992010.01.11 01:47buy14501.601.448710.000000.00000
29002010.01.11 01:50close14501.601.449490.000000.00000124.8077927.08
29012010.01.11 01:52buy14511.601.449150.000000.00000
29022010.01.11 01:55close14511.601.449270.000000.0000019.2077946.28
29032010.01.11 01:57buy14521.601.448710.000000.00000
29042010.01.11 02:02buy14534.801.447630.000000.00000
29052010.01.11 02:10close14534.801.448230.000000.00000288.0078234.28
29062010.01.11 02:12close14521.601.448060.000000.00000-104.0078130.28
29072010.01.11 02:15buy14541.601.448860.000000.00000
29082010.01.11 02:20close14541.601.449280.000000.0000067.2078197.48
29092010.01.11 02:22buy14551.601.449030.000000.00000
29102010.01.11 02:25close14551.601.449110.000000.0000012.8078210.28
29112010.01.11 02:27buy14561.601.448680.000000.00000
29122010.01.11 02:30close14561.601.448760.000000.0000012.8078223.08
29132010.01.11 02:33buy14571.601.448480.000000.00000
29142010.01.11 02:46buy14584.801.447820.000000.00000
29152010.01.11 02:56close14584.801.448100.000000.00000134.4078357.48
29162010.01.11 02:59close14571.601.447990.000000.00000-78.4078279.08
29172010.01.11 03:00buy14591.601.448100.000000.00000
29182010.01.11 03:02buy14604.801.447340.000000.00000
29192010.01.11 03:10close14604.801.447620.000000.00000134.4078413.48
29202010.01.11 03:12close14591.601.447520.000000.00000-92.8078320.68
29212010.01.11 03:15buy14611.601.448000.000000.00000
29222010.01.11 03:20close14611.601.448180.000000.0000028.8078349.48
29232010.01.11 03:22buy14621.601.448090.000000.00000
29242010.01.11 03:32close14621.601.448210.000000.0000019.2078368.68
29252010.01.11 03:35buy14631.601.448590.000000.00000
29262010.01.11 03:40close14631.601.449320.000000.00000116.8078485.48
29272010.01.11 03:42buy14641.601.449140.000000.00000
29282010.01.11 03:45close14641.601.450160.000000.00000163.2078648.68
29292010.01.11 03:47buy14651.601.449980.000000.00000
29302010.01.11 03:50close14651.601.450990.000000.00000161.6078810.28
29312010.01.11 03:52buy14661.601.450530.000000.00000
29322010.01.11 03:55close14661.601.450710.000000.0000028.8078839.08
29332010.01.11 03:57buy14671.601.449980.000000.00000
29342010.01.11 03:59close14671.601.450890.000000.00000145.6078984.68
29352010.01.11 04:00buy14681.601.451030.000000.00000
29362010.01.11 04:05close14681.601.451200.000000.0000027.2079011.88
29372010.01.11 04:07buy14691.601.450840.000000.00000
29382010.01.11 04:10close14691.601.451890.000000.00000168.0079179.88
29392010.01.11 04:12buy14701.601.451760.000000.00000
29402010.01.11 04:15close14701.601.452570.000000.00000129.6079309.48
29412010.01.11 04:17buy14711.601.452440.000000.00000
29422010.01.11 04:20close14711.601.453260.000000.00000131.2079440.68
29432010.01.11 04:22buy14721.601.452900.000000.00000
29442010.01.11 04:25close14721.601.453030.000000.0000020.8079461.48
29452010.01.11 04:27buy14731.601.452440.000000.00000
29462010.01.11 04:32close14731.601.452540.000000.0000016.0079477.48
29472010.01.11 04:35buy14741.601.452510.000000.00000
29482010.01.11 04:37close14741.601.452680.000000.0000027.2079504.68
29492010.01.11 04:40buy14751.601.452240.000000.00000
29502010.01.11 04:50buy14764.801.451290.000000.00000
29512010.01.11 04:57close14764.801.451730.000000.00000211.2079715.88
29522010.01.11 04:59close14751.601.452140.000000.00000-16.0079699.88
29532010.01.11 05:00buy14771.601.452290.000000.00000
29542010.01.11 05:20buy14784.801.451360.000000.00000
29552010.01.11 05:27close14784.801.451650.000000.00000139.2079839.08
29562010.01.11 05:27close14771.601.451680.000000.00000-97.6079741.48
29572010.01.11 05:30buy14791.601.451820.000000.00000
29582010.01.11 05:40buy14804.801.450840.000000.00000
29592010.01.11 05:45buy148114.401.450070.000000.00000
29602010.01.11 05:50buy148243.201.449030.000000.00000
29612010.01.11 05:57close148243.201.449970.000000.000004060.8083802.28
29622010.01.11 05:59close148114.401.449740.000000.00000-475.2083327.08
29632010.01.11 05:59close14804.801.449740.000000.00000-528.0082799.08
29642010.01.11 05:59close14791.601.449740.000000.00000-332.8082466.28
29652010.01.11 06:15buy14831.601.451030.000000.00000
29662010.01.11 06:20close14831.601.451420.000000.0000062.4082528.68
29672010.01.11 06:22buy14841.701.451190.000000.00000
29682010.01.11 06:25close14841.701.451260.000000.0000011.9082540.58
29692010.01.11 06:40buy14851.701.451300.000000.00000
29702010.01.11 06:45close14851.701.451790.000000.0000083.3082623.88
29712010.01.11 06:47buy14861.701.451690.000000.00000
29722010.01.11 06:50close14861.701.452380.000000.00000117.3082741.18
29732010.01.11 06:52buy14871.701.452090.000000.00000
29742010.01.11 06:55close14871.701.452180.000000.0000015.3082756.48
29752010.01.11 06:57buy14881.701.451690.000000.00000
29762010.01.11 06:59close14881.701.451780.000000.0000015.3082771.78
29772010.01.11 08:10buy14891.701.450050.000000.00000
29782010.01.11 08:15close14891.701.450620.000000.0000096.9082868.68
29792010.01.11 08:17buy14901.701.450500.000000.00000
29802010.01.11 08:20close14901.701.451300.000000.00000136.0083004.68
29812010.01.11 08:22buy14911.701.450950.000000.00000
29822010.01.11 08:25close14911.701.451070.000000.0000020.4083025.08
29832010.01.11 08:27buy14921.701.450500.000000.00000
29842010.01.11 08:37close14921.701.450650.000000.0000025.5083050.58
29852010.01.11 08:42buy14931.701.449980.000000.00000
29862010.01.11 08:45buy14945.101.448960.000000.00000
29872010.01.11 08:50buy149515.301.447940.000000.00000
29882010.01.11 08:52close149515.301.448350.000000.00000627.3083677.88
29892010.01.11 08:55close14945.101.448100.000000.00000-438.6083239.28
29902010.01.11 08:55close14931.701.448100.000000.00000-319.6082919.68
29912010.01.11 11:00buy14961.701.452190.000000.00000
29922010.01.11 11:02close14961.701.452290.000000.0000017.0082936.68
29932010.01.11 11:05buy14971.701.452170.000000.00000
29942010.01.11 11:07close14971.701.452520.000000.0000059.5082996.18
29952010.01.11 11:10buy14981.701.451710.000000.00000
29962010.01.11 11:12close14981.701.451840.000000.0000022.1083018.28
29972010.01.11 11:15buy14991.701.451040.000000.00000
29982010.01.11 11:17close14991.701.451160.000000.0000020.4083038.68
29992010.01.11 11:20buy15001.701.450130.000000.00000
30002010.01.11 11:22close15001.701.450480.000000.0000059.5083098.18
30012010.01.11 11:25buy15011.701.450360.000000.00000
30022010.01.11 11:27close15011.701.450940.000000.0000098.6083196.78
30032010.01.11 11:27buy15021.701.451690.000000.00000
30042010.01.11 11:40close15021.701.452180.000000.0000083.3083280.08
30052010.01.11 11:42buy15031.701.452060.000000.00000
30062010.01.11 11:45close15031.701.452820.000000.00000129.2083409.28
30072010.01.11 11:47buy15041.701.452710.000000.00000
30082010.01.11 11:50close15041.701.453470.000000.00000129.2083538.48
30092010.01.11 11:52buy15051.701.453140.000000.00000
30102010.01.11 11:55close15051.701.453250.000000.0000018.7083557.18
30112010.01.11 11:57buy15061.701.452710.000000.00000
30122010.01.11 12:10close15061.701.453230.000000.0000088.4083645.58
30132010.01.11 12:12buy15071.701.453160.000000.00000
30142010.01.11 12:15close15071.701.453760.000000.00000102.0083747.58
30152010.01.11 12:17buy15081.701.453680.000000.00000
30162010.01.11 12:20close15081.701.454280.000000.00000102.0083849.58
30172010.01.11 12:22buy15091.701.454030.000000.00000
30182010.01.11 12:25close15091.701.454110.000000.0000013.6083863.18
30192010.01.11 12:27buy15101.701.453680.000000.00000
30202010.01.11 12:27close15101.701.453970.000000.0000049.3083912.48
30212010.01.11 12:30buy15111.701.454100.000000.00000
30222010.01.11 12:32close15111.701.454420.000000.0000054.4083966.88
30232010.01.11 12:35buy15121.701.454360.000000.00000
30242010.01.11 12:37close15121.701.454570.000000.0000035.7084002.58
30252010.01.11 12:40buy15131.701.454060.000000.00000
30262010.01.11 12:42close15131.701.454110.000000.000008.5084011.08
30272010.01.11 12:45buy15141.701.453590.000000.00000
30282010.01.11 12:47close15141.701.453650.000000.0000010.2084021.28
30292010.01.11 12:50buy15151.701.452980.000000.00000
30302010.01.11 12:52close15151.701.453190.000000.0000035.7084056.98
30312010.01.11 12:55buy15161.701.453130.000000.00000
30322010.01.11 12:57close15161.701.453490.000000.0000061.2084118.18
30332010.01.11 12:59buy15171.701.453080.000000.00000
30342010.01.11 13:20close15171.701.453150.000000.0000011.9084130.08
30352010.01.11 13:23buy15181.701.453180.000000.00000
30362010.01.11 13:26close15181.701.453370.000000.0000032.3084162.38
30372010.01.11 13:30buy15191.701.453460.000000.00000
30382010.01.11 13:32close15191.701.453920.000000.0000078.2084240.58
30392010.01.11 13:35buy15201.701.453840.000000.00000
30402010.01.11 13:37close15201.701.454110.000000.0000045.9084286.48
30412010.01.11 13:40buy15211.701.453460.000000.00000
30422010.01.11 13:42close15211.701.453550.000000.0000015.3084301.78
30432010.01.11 13:45buy15221.701.452910.000000.00000
30442010.01.11 13:47close15221.701.452990.000000.0000013.6084315.38
30452010.01.11 13:52buy15231.701.452530.000000.00000
30462010.01.11 13:57close15231.701.452810.000000.0000047.6084362.98
30472010.01.11 13:59buy15241.701.452350.000000.00000
30482010.01.11 14:02close15241.701.453180.000000.00000141.1084504.08
30492010.01.11 14:05buy15251.701.453140.000000.00000
30502010.01.11 14:07close15251.701.453320.000000.0000030.6084534.68
30512010.01.11 14:10buy15261.701.452850.000000.00000
30522010.01.11 14:12close15261.701.452890.000000.000006.8084541.48
30532010.01.11 14:45buy15271.701.452850.000000.00000
30542010.01.11 14:50close15271.701.453340.000000.0000083.3084624.78
30552010.01.11 14:52buy15281.701.453050.000000.00000
30562010.01.11 14:55close15281.701.453140.000000.0000015.3084640.08
30572010.01.11 14:59buy15291.701.453180.000000.00000
30582010.01.11 15:03buy15305.101.451880.000000.00000
30592010.01.11 15:10buy153115.301.450910.000000.00000
30602010.01.11 15:16buy153245.901.449630.000000.00000
30612010.01.11 15:26close153245.901.450810.000000.000005416.2090056.28
30622010.01.11 15:26close153115.301.450290.000000.00000-948.6089107.68
30632010.01.11 15:26close15305.101.450290.000000.00000-810.9088296.78
30642010.01.11 15:26close15291.701.450290.000000.00000-491.3087805.48
30652010.01.11 16:40buy15331.801.452810.000000.00000
30662010.01.11 16:45close15331.801.454020.000000.00000217.8088023.28
30672010.01.11 16:47buy15341.801.453680.000000.00000
30682010.01.11 16:50close15341.801.455330.000000.00000297.0088320.28
30692010.01.11 16:52buy15351.801.454560.000000.00000
30702010.01.11 16:55close15351.801.454890.000000.0000059.4088379.68
30712010.01.11 16:57buy15361.801.453680.000000.00000
30722010.01.11 16:59close15361.801.454740.000000.00000190.8088570.48
30732010.01.11 17:00buy15371.801.454830.000000.00000
30742010.01.11 17:10buy15385.401.453910.000000.00000
30752010.01.11 17:26close15385.401.454270.000000.00000194.4088764.88
30762010.01.11 17:30close15371.801.454320.000000.00000-91.8088673.08
30772010.01.11 17:32buy15391.801.455020.000000.00000
30782010.01.11 17:37close15391.801.455090.000000.0000012.6088685.68
30792010.01.11 17:40buy15401.801.454510.000000.00000
30802010.01.11 17:42close15401.801.454580.000000.0000012.6088698.28
30812010.01.11 17:45buy15411.801.453990.000000.00000
30822010.01.11 17:47close15411.801.454060.000000.0000012.6088710.88
30832010.01.11 17:50buy15421.801.453310.000000.00000
30842010.01.11 17:52close15421.801.453550.000000.0000043.2088754.08
30852010.01.11 17:55buy15431.801.453480.000000.00000
30862010.01.11 17:57close15431.801.453890.000000.0000073.8088827.88
30872010.01.11 17:59buy15441.801.453500.000000.00000
30882010.01.11 18:02close15441.801.454340.000000.00000151.2088979.08
30892010.01.11 18:05buy15451.801.454310.000000.00000
30902010.01.11 18:07close15451.801.454470.000000.0000028.8089007.88
30912010.01.11 18:10buy15461.801.454050.000000.00000
30922010.01.11 18:12close15461.801.454080.000000.000005.4089013.28
30932010.01.11 18:15buy15471.801.453670.000000.00000
30942010.01.11 18:17close15471.801.453700.000000.000005.4089018.68
30952010.01.11 18:20buy15481.801.453150.000000.00000
30962010.01.11 18:22close15481.801.453310.000000.0000028.8089047.48
30972010.01.11 18:25buy15491.801.453280.000000.00000
30982010.01.11 18:27close15491.801.453570.000000.0000052.2089099.68
30992010.01.11 18:27buy15501.801.453260.000000.00000
31002010.01.11 18:32close15501.801.453320.000000.0000010.8089110.48
31012010.01.11 18:35buy15511.801.453160.000000.00000
31022010.01.11 18:37close15511.801.453570.000000.0000073.8089184.28
31032010.01.11 18:40buy15521.801.452650.000000.00000
31042010.01.11 18:42close15521.801.452810.000000.0000028.8089213.08
31052010.01.11 18:45buy15531.801.451890.000000.00000
31062010.01.11 18:47close15531.801.452040.000000.0000027.0089240.08
31072010.01.11 18:57buy15541.801.451890.000000.00000
31082010.01.11 18:59buy15555.401.450980.000000.00000
31092010.01.11 19:10close15555.401.451420.000000.00000237.6089477.68
31102010.01.11 19:12close15541.801.451270.000000.00000-111.6089366.08
31112010.01.12 08:00buy15561.801.450110.000000.00000
31122010.01.12 08:02close15561.801.450460.000000.0000063.0089429.08
31132010.01.12 08:05buy15571.801.450390.000000.00000
31142010.01.12 08:07close15571.801.450640.000000.0000045.0089474.08
31152010.01.12 08:10buy15581.801.450030.000000.00000
31162010.01.12 08:12close15581.801.450110.000000.0000014.4089488.48
31172010.01.12 08:15buy15591.801.449510.000000.00000
31182010.01.12 08:17close15591.801.449580.000000.0000012.6089501.08
31192010.01.12 08:20buy15601.801.448800.000000.00000
31202010.01.12 08:22close15601.801.449050.000000.0000045.0089546.08
31212010.01.12 08:25buy15611.801.448980.000000.00000
31222010.01.12 08:27close15611.801.449410.000000.0000077.4089623.48
31232010.01.12 08:27buy15621.801.449220.000000.00000
31242010.01.12 08:33close15621.801.450500.000000.00000230.4089853.88
31252010.01.12 08:36buy15631.801.450330.000000.00000
31262010.01.12 08:40close15631.801.451290.000000.00000172.8090026.68
31272010.01.12 08:43buy15641.801.451130.000000.00000
31282010.01.12 08:46close15641.801.452090.000000.00000172.8090199.48
31292010.01.12 08:50buy15651.801.451660.000000.00000
31302010.01.12 08:53close15651.801.451820.000000.0000028.8090228.28
31312010.01.12 08:56buy15661.801.451130.000000.00000
31322010.01.12 09:02close15661.801.451250.000000.0000021.6090249.88
31332010.01.12 09:05buy15671.801.451200.000000.00000
31342010.01.12 09:07close15671.801.451410.000000.0000037.8090287.68
31352010.01.12 09:10buy15681.801.450880.000000.00000
31362010.01.12 09:12close15681.801.450940.000000.0000010.8090298.48
31372010.01.12 09:15buy15691.801.450410.000000.00000
31382010.01.12 09:17close15691.801.450470.000000.0000010.8090309.28
31392010.01.12 09:20buy15701.801.449780.000000.00000
31402010.01.12 09:22close15701.801.449990.000000.0000037.8090347.08
31412010.01.12 09:25buy15711.801.449940.000000.00000
31422010.01.12 09:27close15711.801.450310.000000.0000066.6090413.68
31432010.01.12 09:27buy15721.801.450020.000000.00000
31442010.01.12 09:32close15721.801.450630.000000.00000109.8090523.48
31452010.01.12 09:35buy15731.801.450450.000000.00000
31462010.01.12 09:37close15731.801.450910.000000.0000082.8090606.28
31472010.01.12 09:40buy15741.801.449890.000000.00000
31482010.01.12 09:42close15741.801.450070.000000.0000032.4090638.68
31492010.01.12 11:20buy15751.801.450980.000000.00000
31502010.01.12 11:27buy15765.401.450250.000000.00000
31512010.01.12 11:50close15765.401.450570.000000.00000172.8090811.48
31522010.01.12 11:52close15751.801.450400.000000.00000-104.4090707.08
31532010.01.12 11:55buy15771.801.450590.000000.00000
31542010.01.12 12:05buy15785.401.449790.000000.00000
31552010.01.12 12:07close15785.401.450470.000000.00000367.2091074.28
31562010.01.12 12:10close15771.801.448910.000000.00000-302.4090771.88
31572010.01.12 12:10buy15795.401.449010.000000.00000
31582010.01.12 12:12close15795.401.449300.000000.00000156.6090928.48
31592010.01.12 12:50buy15801.801.448920.000000.00000
31602010.01.12 12:57buy15815.401.448010.000000.00000
31612010.01.12 13:07buy158216.201.447310.000000.00000
31622010.01.12 13:10close158216.201.448300.000000.000001603.8092532.28
31632010.01.12 13:12close15815.401.448080.000000.0000037.8092570.08
31642010.01.12 13:12close15801.801.448080.000000.00000-151.2092418.88
31652010.01.12 17:00buy15831.801.453900.000000.00000
31662010.01.12 17:02close15831.801.454080.000000.0000032.4092451.28
31672010.01.12 17:05buy15841.801.454010.000000.00000
31682010.01.12 17:07close15841.801.454250.000000.0000043.2092494.48
31692010.01.12 17:10buy15851.801.453670.000000.00000
31702010.01.12 17:12close15851.801.453740.000000.0000012.6092507.08
31712010.01.12 17:15buy15861.901.453150.000000.00000
31722010.01.12 17:17close15861.901.453220.000000.0000013.3092520.38
31732010.01.12 17:20buy15871.901.452470.000000.00000
31742010.01.12 17:22close15871.901.452710.000000.0000045.6092565.98
31752010.01.12 17:25buy15881.901.452640.000000.00000
31762010.01.12 17:27close15881.901.453050.000000.0000077.9092643.88
31772010.01.12 17:27buy15891.901.453620.000000.00000
31782010.01.12 17:45buy15905.701.452580.000000.00000
31792010.01.12 17:50buy159117.101.451960.000000.00000
31802010.01.12 17:57close159117.101.452480.000000.00000889.2093533.08
31812010.01.12 17:59close15905.701.452080.000000.00000-285.0093248.08
31822010.01.12 17:59close15891.901.452080.000000.00000-292.6092955.48
31832010.01.12 18:00buy15921.901.452160.000000.00000
31842010.01.12 18:02close15921.901.452340.000000.0000034.2092989.68
31852010.01.12 18:05buy15931.901.452270.000000.00000
31862010.01.12 18:07close15931.901.452500.000000.0000043.7093033.38
31872010.01.12 18:10buy15941.901.451950.000000.00000
31882010.01.12 18:12close15941.901.452010.000000.0000011.4093044.78
31892010.01.12 18:15buy15951.901.451450.000000.00000
31902010.01.12 18:17close15951.901.451520.000000.0000013.3093058.08
31912010.01.12 18:20buy15961.901.450800.000000.00000
31922010.01.12 18:22close15961.901.451030.000000.0000043.7093101.78
31932010.01.12 18:25buy15971.901.450960.000000.00000
31942010.01.12 18:27close15971.901.451350.000000.0000074.1093175.88
31952010.01.12 18:27buy15981.901.451010.000000.00000
31962010.01.12 18:32close15981.901.451230.000000.0000041.8093217.68
31972010.01.12 18:35buy15991.901.451200.000000.00000
31982010.01.12 18:37close15991.901.451370.000000.0000032.3093249.98
31992010.01.12 18:40buy16001.901.450920.000000.00000
32002010.01.12 18:42close16001.901.450960.000000.000007.6093257.58
32012010.01.13 06:00buy16011.901.448880.000000.00000
32022010.01.13 06:02close16011.901.448990.000000.0000020.9093278.48
32032010.01.13 06:05buy16021.901.448990.000000.00000
32042010.01.13 06:07close16021.901.449080.000000.0000017.1093295.58
32052010.01.13 06:10buy16031.901.448800.000000.00000
32062010.01.13 06:20buy16045.701.448140.000000.00000
32072010.01.13 06:27close16045.701.448420.000000.00000159.6093455.18
32082010.01.13 06:27close16031.901.448760.000000.00000-7.6093447.58
32092010.01.13 06:30buy16051.901.448870.000000.00000
32102010.01.13 06:32close16051.901.449090.000000.0000041.8093489.38
32112010.01.13 06:35buy16061.901.449120.000000.00000
32122010.01.13 06:37close16061.901.449160.000000.000007.6093496.98
32132010.01.13 06:40buy16071.901.448980.000000.00000
32142010.01.13 07:02buy16085.701.448240.000000.00000
32152010.01.13 07:10close16085.701.448680.000000.00000250.8093747.78
32162010.01.13 07:12close16071.901.448550.000000.00000-81.7093666.08
32172010.01.13 07:15buy16091.901.449190.000000.00000
32182010.01.13 07:20close16091.901.449500.000000.0000058.9093724.98
32192010.01.13 07:22buy16101.901.449330.000000.00000
32202010.01.13 07:25close16101.901.449360.000000.000005.7093730.68
32212010.01.13 07:27buy16111.901.449050.000000.00000
32222010.01.13 07:27close16111.901.449240.000000.0000036.1093766.78
32232010.01.13 07:30buy16121.901.449330.000000.00000
32242010.01.13 07:40close16121.901.449700.000000.0000070.3093837.08
32252010.01.13 07:42buy16131.901.449670.000000.00000
32262010.01.13 07:45close16131.901.450070.000000.0000076.0093913.08
32272010.01.13 07:47buy16141.901.450050.000000.00000
32282010.01.13 07:50close16141.901.450450.000000.0000076.0093989.08
32292010.01.13 07:52buy16151.901.450300.000000.00000
32302010.01.13 08:02close16151.901.451240.000000.00000178.6094167.68
32312010.01.13 08:05buy16161.901.451140.000000.00000
32322010.01.13 08:07close16161.901.451430.000000.0000055.1094222.78
32332010.01.13 08:10buy16171.901.450750.000000.00000
32342010.01.13 08:12close16171.901.450850.000000.0000019.0094241.78
32352010.01.13 08:15buy16181.901.450170.000000.00000
32362010.01.13 08:17close16181.901.450260.000000.0000017.1094258.88
32372010.01.13 08:20buy16191.901.449390.000000.00000
32382010.01.13 08:22close16191.901.449680.000000.0000055.1094313.98
32392010.01.13 08:25buy16201.901.449580.000000.00000
32402010.01.13 08:27close16201.901.450070.000000.0000093.1094407.08
32412010.01.13 08:27buy16211.901.449520.000000.00000
32422010.01.13 08:32close16211.901.449730.000000.0000039.9094446.98
32432010.01.13 08:35buy16221.901.449690.000000.00000
32442010.01.13 08:37close16221.901.449870.000000.0000034.2094481.18
32452010.01.13 08:40buy16231.901.449410.000000.00000
32462010.01.13 08:42close16231.901.449450.000000.000007.6094488.78
32472010.01.13 08:45buy16241.901.449000.000000.00000
32482010.01.13 08:47close16241.901.449040.000000.000007.6094496.38
32492010.01.13 08:57buy16251.901.449000.000000.00000
32502010.01.13 09:02buy16265.701.446570.000000.00000
32512010.01.13 09:10close16265.701.447370.000000.00000456.0094952.38
32522010.01.13 09:12close16251.901.447140.000000.00000-353.4094598.98
32532010.01.13 09:20buy16271.901.448820.000000.00000
32542010.01.13 09:27buy16285.701.447920.000000.00000
32552010.01.13 09:27close16285.701.448490.000000.00000324.9094923.88
32562010.01.13 09:30close16271.901.448480.000000.00000-64.6094859.28
32572010.01.13 09:32buy16291.901.448910.000000.00000
32582010.01.13 09:50buy16305.701.448060.000000.00000
32592010.01.13 09:57close16305.701.448300.000000.00000136.8094996.08
32602010.01.13 09:59close16291.901.448230.000000.00000-129.2094866.88
32612010.01.13 10:20buy16311.901.451170.000000.00000
32622010.01.13 10:27buy16325.701.450090.000000.00000
32632010.01.13 10:32close16325.701.450870.000000.00000444.6095311.48
32642010.01.13 10:35close16311.901.450710.000000.00000-87.4095224.08
32652010.01.13 10:37buy16331.901.451130.000000.00000
32662010.01.13 10:40buy16345.701.450490.000000.00000
32672010.01.13 10:50buy163517.101.449370.000000.00000
32682010.01.13 10:57close163517.101.449910.000000.00000923.4096147.48
32692010.01.13 10:59close16345.701.450040.000000.00000-256.5095890.98
32702010.01.13 10:59close16331.901.450040.000000.00000-207.1095683.88
32712010.01.13 11:00buy16361.901.450130.000000.00000
32722010.01.13 11:02buy16375.701.449130.000000.00000
32732010.01.13 11:10close16375.701.449840.000000.00000404.7096088.58
32742010.01.13 11:12close16361.901.449640.000000.00000-93.1095995.48
32752010.01.13 11:15buy16381.901.450550.000000.00000
32762010.01.13 11:20close16381.901.451060.000000.0000096.9096092.38
32772010.01.13 11:22buy16391.901.450750.000000.00000
32782010.01.13 11:25close16391.901.450860.000000.0000020.9096113.28
32792010.01.13 11:27buy16401.901.450350.000000.00000
32802010.01.13 11:27close16401.901.450800.000000.0000085.5096198.78
32812010.01.13 11:30buy16411.901.450910.000000.00000
32822010.01.13 11:37buy16425.701.450150.000000.00000
32832010.01.13 11:40close16425.701.451020.000000.00000495.9096694.68
32842010.01.13 11:42close16411.901.450820.000000.00000-17.1096677.58
32852010.01.13 11:45buy16431.901.451700.000000.00000
32862010.01.13 11:50close16431.901.452180.000000.0000091.2096768.78
32872010.01.13 11:52buy16441.901.451890.000000.00000
32882010.01.13 11:55close16441.901.451990.000000.0000019.0096787.78
32892010.01.13 11:57buy16451.901.451510.000000.00000
32902010.01.13 12:00close16451.901.451550.000000.000007.6096795.38
32912010.01.13 12:02buy16461.901.451600.000000.00000
32922010.01.13 12:05close16461.901.451760.000000.0000030.4096825.78
32932010.01.13 12:07buy16471.901.451340.000000.00000
32942010.01.13 12:10close16471.901.452530.000000.00000226.1097051.88
32952010.01.13 12:12buy16481.901.452370.000000.00000
32962010.01.13 12:15close16481.901.453310.000000.00000178.6097230.48
32972010.01.13 12:17buy16491.901.453150.000000.00000
32982010.01.13 12:20close16491.901.454080.000000.00000176.7097407.18
32992010.01.13 12:22buy16501.901.453660.000000.00000
33002010.01.13 12:25close16501.901.453820.000000.0000030.4097437.58
33012010.01.13 12:27buy16511.901.453150.000000.00000
33022010.01.13 12:27close16511.901.453880.000000.00000138.7097576.28
33032010.01.13 12:30buy16522.001.454000.000000.00000
33042010.01.13 12:35close16522.001.454140.000000.0000028.0097604.28
33052010.01.13 12:37buy16532.001.453970.000000.00000
33062010.01.13 12:40close16532.001.454550.000000.00000116.0097720.28
33072010.01.13 12:42buy16542.001.454510.000000.00000
33082010.01.13 12:45close16542.001.454950.000000.0000088.0097808.28
33092010.01.13 12:47buy16552.001.454920.000000.00000
33102010.01.13 12:50close16552.001.455360.000000.0000088.0097896.28
33112010.01.13 12:52buy16562.001.455190.000000.00000
33122010.01.13 12:55close16562.001.455220.000000.000006.0097902.28
33132010.01.13 12:57buy16572.001.454920.000000.00000
33142010.01.13 13:10close16572.001.455890.000000.00000194.0098096.28
33152010.01.13 13:12buy16582.001.455660.000000.00000
33162010.01.13 13:15close16582.001.456890.000000.00000246.0098342.28
33172010.01.13 13:17buy16592.001.456660.000000.00000
33182010.01.13 13:20close16592.001.457880.000000.00000244.0098586.28
33192010.01.13 13:22buy16602.001.457320.000000.00000
33202010.01.13 13:25close16602.001.457550.000000.0000046.0098632.28
33212010.01.13 13:27buy16612.001.456660.000000.00000
33222010.01.13 13:27close16612.001.457280.000000.00000124.0098756.28
33232010.01.13 13:30buy16622.001.457430.000000.00000
33242010.01.13 13:32close16622.001.457670.000000.0000048.0098804.28
33252010.01.13 13:35buy16632.001.457630.000000.00000
33262010.01.13 13:37close16632.001.457820.000000.0000038.0098842.28
33272010.01.13 13:40buy16642.001.457330.000000.00000
33282010.01.13 13:42close16642.001.457380.000000.0000010.0098852.28
33292010.01.13 13:45buy16652.001.456900.000000.00000
33302010.01.13 13:47close16652.001.456940.000000.000008.0098860.28
33312010.01.13 13:50buy16662.001.456310.000000.00000
33322010.01.13 13:52close16662.001.456500.000000.0000038.0098898.28
33332010.01.13 13:55buy16672.001.456460.000000.00000
33342010.01.13 13:57close16672.001.456800.000000.0000068.0098966.28
33352010.01.13 13:59buy16682.001.456420.000000.00000
33362010.01.13 14:10close16682.001.456600.000000.0000036.0099002.28
33372010.01.13 14:12buy16692.001.456550.000000.00000
33382010.01.13 14:15close16692.001.457050.000000.00000100.0099102.28
33392010.01.13 14:17buy16702.001.457000.000000.00000
33402010.01.13 14:20close16702.001.457490.000000.0000098.0099200.28
33412010.01.13 14:22buy16712.001.457290.000000.00000
33422010.01.13 14:25close16712.001.457340.000000.0000010.0099210.28
33432010.01.13 14:27buy16722.001.457000.000000.00000
33442010.01.13 14:45close16722.001.457290.000000.0000058.0099268.28
33452010.01.13 14:47buy16732.001.457290.000000.00000
33462010.01.13 14:50close16732.001.457570.000000.0000056.0099324.28
33472010.01.13 14:52buy16742.001.457480.000000.00000
33482010.01.13 15:03buy16756.001.456310.000000.00000
33492010.01.13 15:10buy167618.001.455600.000000.00000
33502010.01.13 15:16buy167754.001.454650.000000.00000
33512010.01.13 15:26close167754.001.455500.000000.000004590.00103914.28
33522010.01.13 15:26close167618.001.455070.000000.00000-954.00102960.28
33532010.01.13 15:26close16756.001.455070.000000.00000-744.00102216.28
33542010.01.13 15:26close16742.001.455070.000000.00000-482.00101734.28
33552010.01.13 15:30buy16782.001.455190.000000.00000
33562010.01.13 15:32buy16796.001.454490.000000.00000
33572010.01.13 15:40close16796.001.455100.000000.00000366.00102100.28
33582010.01.13 15:42close16782.001.454920.000000.00000-54.00102046.28
33592010.01.13 15:45buy16802.001.455730.000000.00000
33602010.01.13 15:50close16802.001.456160.000000.0000086.00102132.28
33612010.01.13 15:52buy16812.001.455910.000000.00000
33622010.01.13 15:55close16812.001.455980.000000.0000014.00102146.28
33632010.01.13 15:57buy16822.001.455550.000000.00000
33642010.01.13 16:02buy16836.001.454850.000000.00000
33652010.01.13 16:07close16836.001.455260.000000.00000246.00102392.28
33662010.01.13 16:10close16822.001.453210.000000.00000-468.00101924.28
33672010.01.13 16:10buy16846.001.453310.000000.00000
33682010.01.13 16:12close16846.001.453720.000000.00000246.00102170.28
33692010.01.14 00:15buy16852.001.451000.000000.00000
33702010.01.14 00:20close16852.001.451300.000000.0000060.00102230.28
33712010.01.14 00:22buy16862.001.451130.000000.00000
33722010.01.14 00:25close16862.001.451170.000000.000008.00102238.28
33732010.01.14 00:30buy16872.001.451170.000000.00000
33742010.01.14 00:33close16872.001.451670.000000.00000100.00102338.28
33752010.01.14 00:36buy16882.001.451650.000000.00000
33762010.01.14 00:40close16882.001.452020.000000.0000074.00102412.28
33772010.01.14 00:43buy16892.001.452000.000000.00000
33782010.01.14 00:46close16892.001.452380.000000.0000076.00102488.28
33792010.01.14 00:50buy16902.001.452240.000000.00000
33802010.01.14 01:02close16902.001.452720.000000.0000096.00102584.28
33812010.01.14 01:05buy16912.101.452750.000000.00000
33822010.01.14 01:07close16912.101.452800.000000.0000010.50102594.78
33832010.01.14 01:10buy16922.101.452590.000000.00000
33842010.01.14 01:33close16922.101.452800.000000.0000044.10102638.88
33852010.01.14 01:36buy16932.101.452740.000000.00000
33862010.01.14 01:40close16932.101.453290.000000.00000115.50102754.38
33872010.01.14 01:43buy16942.101.453230.000000.00000
33882010.01.14 01:46close16942.101.453770.000000.00000113.40102867.78
33892010.01.14 01:50buy16952.101.453550.000000.00000
33902010.01.14 01:53close16952.101.453610.000000.0000012.60102880.38
33912010.01.14 01:56buy16962.101.453230.000000.00000
33922010.01.14 02:07close16962.101.453280.000000.0000010.50102890.88
33932010.01.14 02:10buy16972.101.452940.000000.00000
33942010.01.14 02:20buy16986.301.452180.000000.00000
33952010.01.14 02:27close16986.301.452520.000000.00000214.20103105.08
33962010.01.14 02:27close16972.101.453130.000000.0000039.90103144.98
33972010.01.14 02:30buy16992.101.453240.000000.00000
33982010.01.14 02:45close16992.101.453430.000000.0000039.90103184.88
33992010.01.14 02:47buy17002.101.453440.000000.00000
34002010.01.14 02:50close17002.101.453700.000000.0000054.60103239.48
34012010.01.14 02:52buy17012.101.453620.000000.00000
34022010.01.14 03:00close17012.101.453670.000000.0000010.50103249.98
34032010.01.14 03:02buy17022.101.453700.000000.00000
34042010.01.14 03:10close17022.101.454080.000000.0000079.80103329.78
34052010.01.14 03:12buy17032.101.454060.000000.00000
34062010.01.14 03:15close17032.101.454430.000000.0000077.70103407.48
34072010.01.14 03:17buy17042.101.454410.000000.00000
34082010.01.14 03:20close17042.101.454790.000000.0000079.80103487.28
34092010.01.14 03:22buy17052.101.454650.000000.00000
34102010.01.14 03:33buy17066.301.453550.000000.00000
34112010.01.14 03:43close17066.301.453900.000000.00000220.50103707.78
34122010.01.14 03:46close17052.101.453790.000000.00000-180.60103527.18
34132010.01.14 03:50buy17072.101.454330.000000.00000
34142010.01.14 03:59close17072.101.454570.000000.0000050.40103577.58
34152010.01.14 04:00buy17082.101.454620.000000.00000
34162010.01.14 04:20buy17096.301.453770.000000.00000
34172010.01.14 04:27close17096.301.454270.000000.00000315.00103892.58
34182010.01.14 04:30close17082.101.454280.000000.00000-71.40103821.18
34192010.01.14 04:32buy17102.101.454400.000000.00000
34202010.01.14 04:50buy17116.301.453670.000000.00000
34212010.01.14 04:57close17116.301.453860.000000.00000119.70103940.88
34222010.01.14 04:59close17102.101.453660.000000.00000-155.40103785.48
34232010.01.14 05:00buy17122.101.453800.000000.00000
34242010.01.14 05:07close17122.101.453880.000000.0000016.80103802.28
34252010.01.14 05:50buy17132.101.453940.000000.00000
34262010.01.14 05:59buy17146.301.453270.000000.00000
34272010.01.14 06:15close17146.301.453460.000000.00000119.70103921.98
34282010.01.14 06:17close17132.101.453410.000000.00000-111.30103810.68
34292010.01.14 06:45buy17152.101.454960.000000.00000
34302010.01.14 06:50close17152.101.455490.000000.00000111.30103921.98
34312010.01.14 06:52buy17162.101.455170.000000.00000
34322010.01.14 06:55close17162.101.455280.000000.0000023.10103945.08
34332010.01.14 06:57buy17172.101.454750.000000.00000
34342010.01.14 06:59close17172.101.455170.000000.0000088.20104033.28
34352010.01.14 07:00buy17182.101.455190.000000.00000
34362010.01.14 07:03buy17196.301.454520.000000.00000
34372010.01.14 07:16buy172018.901.453340.000000.00000
34382010.01.14 07:26close172018.901.453910.000000.000001077.30105110.58
34392010.01.14 07:30close17196.301.453310.000000.00000-762.30104348.28
34402010.01.14 07:30close17182.101.453310.000000.00000-394.80103953.48
34412010.01.14 07:45buy17212.101.453980.000000.00000
34422010.01.14 07:50close17212.101.454230.000000.0000052.50104005.98
34432010.01.14 07:52buy17222.101.454100.000000.00000
34442010.01.14 08:02close17222.101.455280.000000.00000247.80104253.78
34452010.01.14 08:05buy17232.101.455200.000000.00000
34462010.01.14 08:07close17232.101.455450.000000.0000052.50104306.28
34472010.01.14 08:10buy17242.101.454860.000000.00000
34482010.01.14 08:12close17242.101.454930.000000.0000014.70104320.98
34492010.01.14 08:15buy17252.101.454340.000000.00000
34502010.01.14 08:17close17252.101.454410.000000.0000014.70104335.68
34512010.01.14 08:20buy17262.101.453650.000000.00000
34522010.01.14 08:22close17262.101.453900.000000.0000052.50104388.18
34532010.01.14 08:25buy17272.101.453820.000000.00000
34542010.01.14 08:27close17272.101.454240.000000.0000088.20104476.38
34552010.01.14 08:27buy17282.101.453900.000000.00000
34562010.01.14 08:37close17282.101.454060.000000.0000033.60104509.98
34572010.01.14 08:40buy17292.101.453600.000000.00000
34582010.01.14 08:42close17292.101.453640.000000.000008.40104518.38
34592010.01.14 08:47buy17302.101.453310.000000.00000
34602010.01.14 08:50buy17316.301.452610.000000.00000
34612010.01.14 08:57close17316.301.453070.000000.00000289.80104808.18
34622010.01.14 08:59close17302.101.453270.000000.00000-8.40104799.78
34632010.01.14 20:00buy17322.101.451160.000000.00000
34642010.01.14 20:02close17322.101.451250.000000.0000018.90104818.68
34652010.01.14 20:05buy17332.101.451150.000000.00000
34662010.01.14 20:07close17332.101.451460.000000.0000065.10104883.78
34672010.01.14 20:10buy17342.101.450730.000000.00000
34682010.01.14 20:12close17342.101.450840.000000.0000023.10104906.88
34692010.01.14 20:15buy17352.101.450110.000000.00000
34702010.01.14 20:17close17352.101.450220.000000.0000023.10104929.98
34712010.01.14 20:20buy17362.101.449280.000000.00000
34722010.01.14 20:22close17362.101.449590.000000.0000065.10104995.08
34732010.01.14 20:25buy17372.101.449490.000000.00000
34742010.01.14 20:27close17372.101.450010.000000.00000109.20105104.28
34752010.01.14 20:27buy17382.101.449290.000000.00000
34762010.01.14 20:36close17382.101.449370.000000.0000016.80105121.08
34772010.01.14 20:40buy17392.101.449260.000000.00000
34782010.01.14 20:43close17392.101.449670.000000.0000086.10105207.18
34792010.01.14 20:46buy17402.101.449670.000000.00000
34802010.01.14 20:50close17402.101.449980.000000.0000065.10105272.28
34812010.01.14 20:53buy17412.101.449980.000000.00000
34822010.01.14 20:59close17412.101.450290.000000.0000065.10105337.38
34832010.01.14 21:00buy17422.101.450340.000000.00000
34842010.01.14 21:02close17422.101.450730.000000.0000081.90105419.28
34852010.01.14 21:05buy17432.101.450760.000000.00000
34862010.01.14 21:07close17432.101.450810.000000.0000010.50105429.78
34872010.01.14 21:10buy17442.101.450600.000000.00000
34882010.01.14 21:50buy17456.301.449810.000000.00000
34892010.01.14 22:10close17456.301.450140.000000.00000207.90105637.68
34902010.01.14 22:12close17442.101.450050.000000.00000-115.50105522.18
34912010.01.15 00:10buy17462.101.450050.000000.00000
34922010.01.15 00:15close17462.101.450170.000000.0000025.20105547.38
34932010.01.15 00:17buy17472.101.450200.000000.00000
34942010.01.15 00:20close17472.101.450390.000000.0000039.90105587.28
34952010.01.15 00:22buy17482.101.450340.000000.00000
34962010.01.15 00:30close17482.101.450380.000000.000008.40105595.68
34972010.01.15 00:32buy17492.101.451120.000000.00000
34982010.01.15 00:45buy17506.301.450430.000000.00000
34992010.01.15 01:15buy175118.901.449690.000000.00000
35002010.01.15 01:40buy175256.701.448870.000000.00000
35012010.01.15 01:45buy1753100.001.448220.000000.00000
35022010.01.15 02:50close at stop1753100.001.442730.000000.00000-54900.0050695.68
35032010.01.15 02:50close at stop175256.701.442730.000000.00000-34813.8015881.88
35042010.01.15 02:50close at stop175118.901.442730.000000.00000-13154.402727.48
35052010.01.15 02:50close at stop17506.301.442730.000000.00000-4851.00-2123.52
35062010.01.15 02:50close at stop17492.101.442730.000000.00000-1761.90-3885.42