Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1=""TF"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -13885.42 | Gross profit | 153566.00 | Gross loss | -167451.42 |
Profit factor | 0.92 | Expected payoff | -7.92 | ||
Absolute drawdown | 13885.42 | Maximal drawdown | 109483.20 (103.68%) | Relative drawdown | 103.68% (109483.20) |
Total trades | 1753 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1753 (77.70%) |
Profit trades (% of total) | 1362 (77.70%) | Loss trades (% of total) | 391 (22.30%) | ||
Largest | profit trade | 6800.00 | loss trade | -54900.00 | |
Average | profit trade | 112.75 | loss trade | -428.26 | |
Maximum | consecutive wins (profit in money) | 41 (1836.60) | consecutive losses (loss in money) | 5 (-109481.10) | |
Maximal | consecutive profit (count of wins) | 7236.70 (32) | consecutive loss (count of losses) | -109481.10 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 09:00 | buy | 1 | 0.10 | 1.50277 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 09:03 | close | 1 | 0.10 | 1.50403 | 0.00000 | 0.00000 | 12.60 | 10012.60 |
3 | 2009.12.01 09:06 | buy | 2 | 0.20 | 1.50386 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 09:10 | close | 2 | 0.20 | 1.50485 | 0.00000 | 0.00000 | 19.80 | 10032.40 |
5 | 2009.12.01 09:13 | buy | 3 | 0.20 | 1.50468 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 09:16 | close | 3 | 0.20 | 1.50567 | 0.00000 | 0.00000 | 19.80 | 10052.20 |
7 | 2009.12.01 09:20 | buy | 4 | 0.20 | 1.50522 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 09:32 | buy | 5 | 0.60 | 1.50451 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 09:40 | close | 5 | 0.60 | 1.50536 | 0.00000 | 0.00000 | 51.00 | 10103.20 |
10 | 2009.12.01 09:42 | close | 4 | 0.20 | 1.50512 | 0.00000 | 0.00000 | -2.00 | 10101.20 |
11 | 2009.12.01 09:45 | buy | 6 | 0.20 | 1.50617 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 09:50 | close | 6 | 0.20 | 1.50678 | 0.00000 | 0.00000 | 12.20 | 10113.40 |
13 | 2009.12.01 09:52 | buy | 7 | 0.20 | 1.50641 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 09:59 | close | 7 | 0.20 | 1.50677 | 0.00000 | 0.00000 | 7.20 | 10120.60 |
15 | 2009.12.01 10:00 | buy | 8 | 0.20 | 1.50687 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 10:07 | buy | 9 | 0.60 | 1.50618 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 10:10 | close | 9 | 0.60 | 1.50671 | 0.00000 | 0.00000 | 31.80 | 10152.40 |
18 | 2009.12.01 10:12 | close | 8 | 0.20 | 1.50659 | 0.00000 | 0.00000 | -5.60 | 10146.80 |
19 | 2009.12.01 10:15 | buy | 10 | 0.20 | 1.50719 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 10:20 | close | 10 | 0.20 | 1.50747 | 0.00000 | 0.00000 | 5.60 | 10152.40 |
21 | 2009.12.01 10:22 | buy | 11 | 0.20 | 1.50732 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 10:40 | buy | 12 | 0.60 | 1.50637 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 11:10 | close | 12 | 0.60 | 1.50683 | 0.00000 | 0.00000 | 27.60 | 10180.00 |
24 | 2009.12.01 11:12 | close | 11 | 0.20 | 1.50664 | 0.00000 | 0.00000 | -13.60 | 10166.40 |
25 | 2009.12.01 11:15 | buy | 13 | 0.20 | 1.50751 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 11:20 | close | 13 | 0.20 | 1.50798 | 0.00000 | 0.00000 | 9.40 | 10175.80 |
27 | 2009.12.01 11:22 | buy | 14 | 0.20 | 1.50770 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 11:32 | close | 14 | 0.20 | 1.50805 | 0.00000 | 0.00000 | 7.00 | 10182.80 |
29 | 2009.12.01 11:35 | buy | 15 | 0.20 | 1.50806 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 11:50 | buy | 16 | 0.60 | 1.50725 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 12:02 | close | 16 | 0.60 | 1.50786 | 0.00000 | 0.00000 | 36.60 | 10219.40 |
32 | 2009.12.01 12:05 | close | 15 | 0.20 | 1.50771 | 0.00000 | 0.00000 | -7.00 | 10212.40 |
33 | 2009.12.01 12:07 | buy | 17 | 0.20 | 1.50811 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 12:10 | buy | 18 | 0.60 | 1.50751 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 12:20 | buy | 19 | 1.80 | 1.50646 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 12:27 | close | 19 | 1.80 | 1.50696 | 0.00000 | 0.00000 | 90.00 | 10302.40 |
37 | 2009.12.01 12:30 | close | 18 | 0.60 | 1.50661 | 0.00000 | 0.00000 | -54.00 | 10248.40 |
38 | 2009.12.01 12:30 | close | 17 | 0.20 | 1.50661 | 0.00000 | 0.00000 | -30.00 | 10218.40 |
39 | 2009.12.01 12:37 | buy | 20 | 0.20 | 1.50691 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 12:50 | buy | 21 | 0.60 | 1.50615 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 12:59 | close | 21 | 0.60 | 1.50642 | 0.00000 | 0.00000 | 16.20 | 10234.60 |
42 | 2009.12.01 13:00 | close | 20 | 0.20 | 1.50638 | 0.00000 | 0.00000 | -10.60 | 10224.00 |
43 | 2009.12.01 13:05 | buy | 22 | 0.20 | 1.50633 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 13:10 | close | 22 | 0.20 | 1.50660 | 0.00000 | 0.00000 | 5.40 | 10229.40 |
45 | 2009.12.01 13:12 | buy | 23 | 0.20 | 1.50657 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 13:15 | close | 23 | 0.20 | 1.50697 | 0.00000 | 0.00000 | 8.00 | 10237.40 |
47 | 2009.12.01 13:17 | buy | 24 | 0.20 | 1.50695 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 13:20 | close | 24 | 0.20 | 1.50734 | 0.00000 | 0.00000 | 7.80 | 10245.20 |
49 | 2009.12.01 13:22 | buy | 25 | 0.20 | 1.50719 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 13:45 | buy | 26 | 0.60 | 1.50653 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 14:10 | close | 26 | 0.60 | 1.50748 | 0.00000 | 0.00000 | 57.00 | 10302.20 |
52 | 2009.12.01 14:12 | close | 25 | 0.20 | 1.50716 | 0.00000 | 0.00000 | -0.60 | 10301.60 |
53 | 2009.12.01 14:15 | buy | 27 | 0.20 | 1.50853 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 14:20 | close | 27 | 0.20 | 1.50938 | 0.00000 | 0.00000 | 17.00 | 10318.60 |
55 | 2009.12.01 14:22 | buy | 28 | 0.20 | 1.50885 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 14:27 | buy | 29 | 0.60 | 1.50821 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 14:27 | close | 29 | 0.60 | 1.50878 | 0.00000 | 0.00000 | 34.20 | 10352.80 |
58 | 2009.12.01 14:30 | close | 28 | 0.20 | 1.50884 | 0.00000 | 0.00000 | -0.20 | 10352.60 |
59 | 2009.12.01 14:32 | buy | 30 | 0.20 | 1.50942 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 14:40 | buy | 31 | 0.60 | 1.50877 | 0.00000 | 0.00000 | ||
61 | 2009.12.01 14:45 | buy | 32 | 1.80 | 1.50813 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 14:50 | buy | 33 | 5.40 | 1.50727 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 14:57 | close | 33 | 5.40 | 1.50803 | 0.00000 | 0.00000 | 410.40 | 10763.00 |
64 | 2009.12.01 14:59 | close | 32 | 1.80 | 1.50766 | 0.00000 | 0.00000 | -84.60 | 10678.40 |
65 | 2009.12.01 14:59 | close | 31 | 0.60 | 1.50766 | 0.00000 | 0.00000 | -66.60 | 10611.80 |
66 | 2009.12.01 14:59 | close | 30 | 0.20 | 1.50766 | 0.00000 | 0.00000 | -35.20 | 10576.60 |
67 | 2009.12.01 15:00 | buy | 34 | 0.20 | 1.50778 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 15:10 | close | 34 | 0.20 | 1.50856 | 0.00000 | 0.00000 | 15.60 | 10592.20 |
69 | 2009.12.01 15:12 | buy | 35 | 0.20 | 1.50839 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 15:15 | close | 35 | 0.20 | 1.50937 | 0.00000 | 0.00000 | 19.60 | 10611.80 |
71 | 2009.12.01 15:17 | buy | 36 | 0.20 | 1.50920 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 15:20 | close | 36 | 0.20 | 1.51019 | 0.00000 | 0.00000 | 19.80 | 10631.60 |
73 | 2009.12.01 15:22 | buy | 37 | 0.20 | 1.50975 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 15:27 | buy | 38 | 0.60 | 1.50914 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 15:32 | close | 38 | 0.60 | 1.50968 | 0.00000 | 0.00000 | 32.40 | 10664.00 |
76 | 2009.12.01 15:35 | close | 37 | 0.20 | 1.50950 | 0.00000 | 0.00000 | -5.00 | 10659.00 |
77 | 2009.12.01 15:37 | buy | 39 | 0.20 | 1.50996 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 15:40 | buy | 40 | 0.60 | 1.50923 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 15:50 | buy | 41 | 1.80 | 1.50796 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 15:57 | close | 41 | 1.80 | 1.50859 | 0.00000 | 0.00000 | 113.40 | 10772.40 |
81 | 2009.12.01 15:59 | close | 40 | 0.60 | 1.50822 | 0.00000 | 0.00000 | -60.60 | 10711.80 |
82 | 2009.12.01 15:59 | close | 39 | 0.20 | 1.50822 | 0.00000 | 0.00000 | -34.80 | 10677.00 |
83 | 2009.12.01 16:00 | buy | 42 | 0.20 | 1.50826 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 16:02 | buy | 43 | 0.60 | 1.50764 | 0.00000 | 0.00000 | ||
85 | 2009.12.01 16:10 | close | 43 | 0.60 | 1.50826 | 0.00000 | 0.00000 | 37.20 | 10714.20 |
86 | 2009.12.01 16:12 | close | 42 | 0.20 | 1.50808 | 0.00000 | 0.00000 | -3.60 | 10710.60 |
87 | 2009.12.01 16:15 | buy | 44 | 0.20 | 1.50890 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 16:20 | close | 44 | 0.20 | 1.50934 | 0.00000 | 0.00000 | 8.80 | 10719.40 |
89 | 2009.12.01 16:22 | buy | 45 | 0.20 | 1.50908 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 16:32 | buy | 46 | 0.60 | 1.50846 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 16:40 | close | 46 | 0.60 | 1.50910 | 0.00000 | 0.00000 | 38.40 | 10757.80 |
92 | 2009.12.01 16:42 | close | 45 | 0.20 | 1.50892 | 0.00000 | 0.00000 | -3.20 | 10754.60 |
93 | 2009.12.01 16:45 | buy | 47 | 0.20 | 1.50976 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 16:50 | close | 47 | 0.20 | 1.51022 | 0.00000 | 0.00000 | 9.20 | 10763.80 |
95 | 2009.12.01 16:52 | buy | 48 | 0.20 | 1.50995 | 0.00000 | 0.00000 | ||
96 | 2009.12.01 16:59 | buy | 49 | 0.60 | 1.50930 | 0.00000 | 0.00000 | ||
97 | 2009.12.01 17:03 | close | 49 | 0.60 | 1.51033 | 0.00000 | 0.00000 | 61.80 | 10825.60 |
98 | 2009.12.01 17:06 | close | 48 | 0.20 | 1.51011 | 0.00000 | 0.00000 | 3.20 | 10828.80 |
99 | 2009.12.01 17:10 | buy | 50 | 0.20 | 1.51108 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 17:16 | close | 50 | 0.20 | 1.51164 | 0.00000 | 0.00000 | 11.20 | 10840.00 |
101 | 2009.12.01 17:20 | buy | 51 | 0.20 | 1.51130 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 17:40 | buy | 52 | 0.60 | 1.51047 | 0.00000 | 0.00000 | ||
103 | 2009.12.01 17:45 | buy | 53 | 1.80 | 1.50985 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 17:50 | buy | 54 | 5.40 | 1.50901 | 0.00000 | 0.00000 | ||
105 | 2009.12.01 17:57 | close | 54 | 5.40 | 1.50975 | 0.00000 | 0.00000 | 399.60 | 11239.60 |
106 | 2009.12.01 17:59 | close | 53 | 1.80 | 1.50983 | 0.00000 | 0.00000 | -3.60 | 11236.00 |
107 | 2009.12.01 17:59 | close | 52 | 0.60 | 1.50983 | 0.00000 | 0.00000 | -38.40 | 11197.60 |
108 | 2009.12.01 17:59 | close | 51 | 0.20 | 1.50983 | 0.00000 | 0.00000 | -29.40 | 11168.20 |
109 | 2009.12.01 18:00 | buy | 55 | 0.20 | 1.50994 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 18:15 | close | 55 | 0.20 | 1.51043 | 0.00000 | 0.00000 | 9.80 | 11178.00 |
111 | 2009.12.01 18:17 | buy | 56 | 0.20 | 1.51038 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 18:20 | close | 56 | 0.20 | 1.51087 | 0.00000 | 0.00000 | 9.80 | 11187.80 |
113 | 2009.12.01 18:22 | buy | 57 | 0.20 | 1.51068 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 18:32 | close | 57 | 0.20 | 1.51110 | 0.00000 | 0.00000 | 8.40 | 11196.20 |
115 | 2009.12.01 18:35 | buy | 58 | 0.20 | 1.51101 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 18:37 | close | 58 | 0.20 | 1.51128 | 0.00000 | 0.00000 | 5.40 | 11201.60 |
117 | 2009.12.01 18:40 | buy | 59 | 0.20 | 1.51065 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 18:50 | buy | 60 | 0.60 | 1.50936 | 0.00000 | 0.00000 | ||
119 | 2009.12.01 18:57 | close | 60 | 0.60 | 1.50999 | 0.00000 | 0.00000 | 37.80 | 11239.40 |
120 | 2009.12.01 18:57 | close | 59 | 0.20 | 1.50928 | 0.00000 | 0.00000 | -27.40 | 11212.00 |
121 | 2009.12.01 18:59 | buy | 61 | 0.20 | 1.50942 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 19:10 | close | 61 | 0.20 | 1.50993 | 0.00000 | 0.00000 | 10.20 | 11222.20 |
123 | 2009.12.01 19:12 | buy | 62 | 0.20 | 1.50990 | 0.00000 | 0.00000 | ||
124 | 2009.12.01 19:15 | close | 62 | 0.20 | 1.51034 | 0.00000 | 0.00000 | 8.80 | 11231.00 |
125 | 2009.12.01 19:17 | buy | 63 | 0.20 | 1.51030 | 0.00000 | 0.00000 | ||
126 | 2009.12.01 19:20 | close | 63 | 0.20 | 1.51075 | 0.00000 | 0.00000 | 9.00 | 11240.00 |
127 | 2009.12.01 19:22 | buy | 64 | 0.20 | 1.51058 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 19:40 | close | 64 | 0.20 | 1.51087 | 0.00000 | 0.00000 | 5.80 | 11245.80 |
129 | 2009.12.01 19:42 | buy | 65 | 0.20 | 1.51087 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 19:45 | close | 65 | 0.20 | 1.51117 | 0.00000 | 0.00000 | 6.00 | 11251.80 |
131 | 2009.12.01 19:47 | buy | 66 | 0.20 | 1.51117 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 19:50 | close | 66 | 0.20 | 1.51146 | 0.00000 | 0.00000 | 5.80 | 11257.60 |
133 | 2009.12.01 19:52 | buy | 67 | 0.20 | 1.51136 | 0.00000 | 0.00000 | ||
134 | 2009.12.01 20:03 | buy | 68 | 0.60 | 1.51018 | 0.00000 | 0.00000 | ||
135 | 2009.12.01 20:20 | close | 68 | 0.60 | 1.51077 | 0.00000 | 0.00000 | 35.40 | 11293.00 |
136 | 2009.12.01 20:23 | close | 67 | 0.20 | 1.51067 | 0.00000 | 0.00000 | -13.80 | 11279.20 |
137 | 2009.12.01 20:26 | buy | 69 | 0.20 | 1.51117 | 0.00000 | 0.00000 | ||
138 | 2009.12.01 20:40 | buy | 70 | 0.60 | 1.51044 | 0.00000 | 0.00000 | ||
139 | 2009.12.01 20:50 | buy | 71 | 1.80 | 1.50916 | 0.00000 | 0.00000 | ||
140 | 2009.12.01 20:57 | close | 71 | 1.80 | 1.50979 | 0.00000 | 0.00000 | 113.40 | 11392.60 |
141 | 2009.12.01 20:59 | close | 70 | 0.60 | 1.50946 | 0.00000 | 0.00000 | -58.80 | 11333.80 |
142 | 2009.12.01 20:59 | close | 69 | 0.20 | 1.50946 | 0.00000 | 0.00000 | -34.20 | 11299.60 |
143 | 2009.12.01 21:00 | buy | 72 | 0.20 | 1.50950 | 0.00000 | 0.00000 | ||
144 | 2009.12.01 21:15 | buy | 73 | 0.60 | 1.50872 | 0.00000 | 0.00000 | ||
145 | 2009.12.01 21:45 | buy | 74 | 1.80 | 1.50808 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 21:59 | close | 74 | 1.80 | 1.50836 | 0.00000 | 0.00000 | 50.40 | 11350.00 |
147 | 2009.12.01 22:00 | close | 73 | 0.60 | 1.50841 | 0.00000 | 0.00000 | -18.60 | 11331.40 |
148 | 2009.12.01 22:00 | close | 72 | 0.20 | 1.50841 | 0.00000 | 0.00000 | -21.80 | 11309.60 |
149 | 2009.12.02 04:10 | buy | 75 | 0.20 | 1.50934 | 0.00000 | 0.00000 | ||
150 | 2009.12.02 04:15 | close | 75 | 0.20 | 1.50964 | 0.00000 | 0.00000 | 6.00 | 11315.60 |
151 | 2009.12.02 04:17 | buy | 76 | 0.20 | 1.50961 | 0.00000 | 0.00000 | ||
152 | 2009.12.02 04:20 | close | 76 | 0.20 | 1.51005 | 0.00000 | 0.00000 | 8.80 | 11324.40 |
153 | 2009.12.02 04:22 | buy | 77 | 0.20 | 1.50988 | 0.00000 | 0.00000 | ||
154 | 2009.12.02 04:32 | close | 77 | 0.20 | 1.51017 | 0.00000 | 0.00000 | 5.80 | 11330.20 |
155 | 2009.12.02 04:35 | buy | 78 | 0.20 | 1.51013 | 0.00000 | 0.00000 | ||
156 | 2009.12.02 04:45 | buy | 79 | 0.60 | 1.50946 | 0.00000 | 0.00000 | ||
157 | 2009.12.02 05:02 | buy | 80 | 1.80 | 1.50874 | 0.00000 | 0.00000 | ||
158 | 2009.12.02 05:15 | close | 80 | 1.80 | 1.50908 | 0.00000 | 0.00000 | 61.20 | 11391.40 |
159 | 2009.12.02 05:17 | close | 79 | 0.60 | 1.50902 | 0.00000 | 0.00000 | -26.40 | 11365.00 |
160 | 2009.12.02 05:17 | close | 78 | 0.20 | 1.50902 | 0.00000 | 0.00000 | -22.20 | 11342.80 |
161 | 2009.12.02 05:20 | buy | 81 | 0.20 | 1.50937 | 0.00000 | 0.00000 | ||
162 | 2009.12.02 05:32 | buy | 82 | 0.60 | 1.50849 | 0.00000 | 0.00000 | ||
163 | 2009.12.02 05:45 | close | 82 | 0.60 | 1.50891 | 0.00000 | 0.00000 | 25.20 | 11368.00 |
164 | 2009.12.02 05:47 | close | 81 | 0.20 | 1.50884 | 0.00000 | 0.00000 | -10.60 | 11357.40 |
165 | 2009.12.02 05:50 | buy | 83 | 0.20 | 1.50923 | 0.00000 | 0.00000 | ||
166 | 2009.12.02 06:02 | buy | 84 | 0.60 | 1.50833 | 0.00000 | 0.00000 | ||
167 | 2009.12.02 06:10 | close | 84 | 0.60 | 1.50881 | 0.00000 | 0.00000 | 28.80 | 11386.20 |
168 | 2009.12.02 06:12 | close | 83 | 0.20 | 1.50867 | 0.00000 | 0.00000 | -11.20 | 11375.00 |
169 | 2009.12.02 06:15 | buy | 85 | 0.20 | 1.50935 | 0.00000 | 0.00000 | ||
170 | 2009.12.02 06:20 | close | 85 | 0.20 | 1.50969 | 0.00000 | 0.00000 | 6.80 | 11381.80 |
171 | 2009.12.02 06:22 | buy | 86 | 0.20 | 1.50950 | 0.00000 | 0.00000 | ||
172 | 2009.12.02 06:33 | close | 86 | 0.20 | 1.50992 | 0.00000 | 0.00000 | 8.40 | 11390.20 |
173 | 2009.12.02 06:36 | buy | 87 | 0.20 | 1.50991 | 0.00000 | 0.00000 | ||
174 | 2009.12.02 06:59 | buy | 88 | 0.60 | 1.50899 | 0.00000 | 0.00000 | ||
175 | 2009.12.02 07:02 | close | 88 | 0.60 | 1.50976 | 0.00000 | 0.00000 | 46.20 | 11436.40 |
176 | 2009.12.02 07:05 | close | 87 | 0.20 | 1.50964 | 0.00000 | 0.00000 | -5.40 | 11431.00 |
177 | 2009.12.02 07:07 | buy | 89 | 0.20 | 1.50998 | 0.00000 | 0.00000 | ||
178 | 2009.12.02 07:15 | buy | 90 | 0.60 | 1.50914 | 0.00000 | 0.00000 | ||
179 | 2009.12.02 07:50 | buy | 91 | 1.80 | 1.50833 | 0.00000 | 0.00000 | ||
180 | 2009.12.02 08:02 | close | 91 | 1.80 | 1.50886 | 0.00000 | 0.00000 | 95.40 | 11526.40 |
181 | 2009.12.02 08:05 | close | 90 | 0.60 | 1.50864 | 0.00000 | 0.00000 | -30.00 | 11496.40 |
182 | 2009.12.02 08:05 | close | 89 | 0.20 | 1.50864 | 0.00000 | 0.00000 | -26.80 | 11469.60 |
183 | 2009.12.02 10:00 | buy | 92 | 0.20 | 1.50952 | 0.00000 | 0.00000 | ||
184 | 2009.12.02 10:07 | close | 92 | 0.20 | 1.50978 | 0.00000 | 0.00000 | 5.20 | 11474.80 |
185 | 2009.12.02 10:10 | buy | 93 | 0.20 | 1.50940 | 0.00000 | 0.00000 | ||
186 | 2009.12.02 10:20 | buy | 94 | 0.60 | 1.50855 | 0.00000 | 0.00000 | ||
187 | 2009.12.02 10:27 | close | 94 | 0.60 | 1.50893 | 0.00000 | 0.00000 | 22.80 | 11497.60 |
188 | 2009.12.02 10:27 | close | 93 | 0.20 | 1.50906 | 0.00000 | 0.00000 | -6.80 | 11490.80 |
189 | 2009.12.02 10:30 | buy | 95 | 0.20 | 1.50910 | 0.00000 | 0.00000 | ||
190 | 2009.12.02 10:40 | close | 95 | 0.20 | 1.50957 | 0.00000 | 0.00000 | 9.40 | 11500.20 |
191 | 2009.12.02 10:42 | buy | 96 | 0.20 | 1.50953 | 0.00000 | 0.00000 | ||
192 | 2009.12.02 10:45 | close | 96 | 0.20 | 1.50997 | 0.00000 | 0.00000 | 8.80 | 11509.00 |
193 | 2009.12.02 10:47 | buy | 97 | 0.20 | 1.50994 | 0.00000 | 0.00000 | ||
194 | 2009.12.02 10:50 | close | 97 | 0.20 | 1.51037 | 0.00000 | 0.00000 | 8.60 | 11517.60 |
195 | 2009.12.02 10:52 | buy | 98 | 0.20 | 1.51020 | 0.00000 | 0.00000 | ||
196 | 2009.12.02 11:15 | close | 98 | 0.20 | 1.51058 | 0.00000 | 0.00000 | 7.60 | 11525.20 |
197 | 2009.12.02 11:17 | buy | 99 | 0.20 | 1.51058 | 0.00000 | 0.00000 | ||
198 | 2009.12.02 11:20 | close | 99 | 0.20 | 1.51088 | 0.00000 | 0.00000 | 6.00 | 11531.20 |
199 | 2009.12.02 11:22 | buy | 100 | 0.20 | 1.51078 | 0.00000 | 0.00000 | ||
200 | 2009.12.02 11:32 | buy | 101 | 0.60 | 1.50922 | 0.00000 | 0.00000 | ||
201 | 2009.12.02 11:40 | close | 101 | 0.60 | 1.50974 | 0.00000 | 0.00000 | 31.20 | 11562.40 |
202 | 2009.12.02 11:42 | close | 100 | 0.20 | 1.50958 | 0.00000 | 0.00000 | -24.00 | 11538.40 |
203 | 2009.12.02 11:45 | buy | 102 | 0.20 | 1.51030 | 0.00000 | 0.00000 | ||
204 | 2009.12.02 11:50 | close | 102 | 0.20 | 1.51067 | 0.00000 | 0.00000 | 7.40 | 11545.80 |
205 | 2009.12.02 11:52 | buy | 103 | 0.20 | 1.51046 | 0.00000 | 0.00000 | ||
206 | 2009.12.02 12:10 | buy | 104 | 0.60 | 1.50984 | 0.00000 | 0.00000 | ||
207 | 2009.12.02 12:20 | buy | 105 | 1.80 | 1.50857 | 0.00000 | 0.00000 | ||
208 | 2009.12.02 12:27 | close | 105 | 1.80 | 1.50920 | 0.00000 | 0.00000 | 113.40 | 11659.20 |
209 | 2009.12.02 12:27 | close | 104 | 0.60 | 1.50886 | 0.00000 | 0.00000 | -58.80 | 11600.40 |
210 | 2009.12.02 12:27 | close | 103 | 0.20 | 1.50886 | 0.00000 | 0.00000 | -32.00 | 11568.40 |
211 | 2009.12.03 01:00 | buy | 106 | 0.20 | 1.50675 | 0.00000 | 0.00000 | ||
212 | 2009.12.03 01:10 | close | 106 | 0.20 | 1.50720 | 0.00000 | 0.00000 | 9.00 | 11577.40 |
213 | 2009.12.03 01:12 | buy | 107 | 0.20 | 1.50712 | 0.00000 | 0.00000 | ||
214 | 2009.12.03 01:15 | close | 107 | 0.20 | 1.50773 | 0.00000 | 0.00000 | 12.20 | 11589.60 |
215 | 2009.12.03 01:17 | buy | 108 | 0.20 | 1.50765 | 0.00000 | 0.00000 | ||
216 | 2009.12.03 01:20 | close | 108 | 0.20 | 1.50827 | 0.00000 | 0.00000 | 12.40 | 11602.00 |
217 | 2009.12.03 01:22 | buy | 109 | 0.20 | 1.50801 | 0.00000 | 0.00000 | ||
218 | 2009.12.03 01:37 | buy | 110 | 0.60 | 1.50733 | 0.00000 | 0.00000 | ||
219 | 2009.12.03 01:40 | close | 110 | 0.60 | 1.50766 | 0.00000 | 0.00000 | 19.80 | 11621.80 |
220 | 2009.12.03 01:42 | close | 109 | 0.20 | 1.50758 | 0.00000 | 0.00000 | -8.60 | 11613.20 |
221 | 2009.12.03 01:45 | buy | 111 | 0.20 | 1.50802 | 0.00000 | 0.00000 | ||
222 | 2009.12.03 02:20 | close | 111 | 0.20 | 1.50837 | 0.00000 | 0.00000 | 7.00 | 11620.20 |
223 | 2009.12.03 02:22 | buy | 112 | 0.20 | 1.50835 | 0.00000 | 0.00000 | ||
224 | 2009.12.03 02:32 | close | 112 | 0.20 | 1.50868 | 0.00000 | 0.00000 | 6.60 | 11626.80 |
225 | 2009.12.03 02:35 | buy | 113 | 0.20 | 1.50869 | 0.00000 | 0.00000 | ||
226 | 2009.12.03 02:50 | buy | 114 | 0.60 | 1.50787 | 0.00000 | 0.00000 | ||
227 | 2009.12.03 03:15 | close | 114 | 0.60 | 1.50815 | 0.00000 | 0.00000 | 16.80 | 11643.60 |
228 | 2009.12.03 03:17 | close | 113 | 0.20 | 1.50810 | 0.00000 | 0.00000 | -11.80 | 11631.80 |
229 | 2009.12.03 03:20 | buy | 115 | 0.20 | 1.50842 | 0.00000 | 0.00000 | ||
230 | 2009.12.03 03:45 | close | 115 | 0.20 | 1.50898 | 0.00000 | 0.00000 | 11.20 | 11643.00 |
231 | 2009.12.03 03:47 | buy | 116 | 0.20 | 1.50894 | 0.00000 | 0.00000 | ||
232 | 2009.12.03 03:50 | close | 116 | 0.20 | 1.50940 | 0.00000 | 0.00000 | 9.20 | 11652.20 |
233 | 2009.12.03 03:52 | buy | 117 | 0.20 | 1.50922 | 0.00000 | 0.00000 | ||
234 | 2009.12.03 04:20 | close | 117 | 0.20 | 1.50952 | 0.00000 | 0.00000 | 6.00 | 11658.20 |
235 | 2009.12.03 04:22 | buy | 118 | 0.20 | 1.50947 | 0.00000 | 0.00000 | ||
236 | 2009.12.03 05:10 | buy | 119 | 0.60 | 1.50879 | 0.00000 | 0.00000 | ||
237 | 2009.12.03 05:32 | close | 119 | 0.60 | 1.50923 | 0.00000 | 0.00000 | 26.40 | 11684.60 |
238 | 2009.12.03 05:35 | close | 118 | 0.20 | 1.50916 | 0.00000 | 0.00000 | -6.20 | 11678.40 |
239 | 2009.12.03 05:37 | buy | 120 | 0.20 | 1.50939 | 0.00000 | 0.00000 | ||
240 | 2009.12.03 05:50 | buy | 121 | 0.60 | 1.50868 | 0.00000 | 0.00000 | ||
241 | 2009.12.03 06:50 | buy | 122 | 1.80 | 1.50797 | 0.00000 | 0.00000 | ||
242 | 2009.12.03 07:10 | close | 122 | 1.80 | 1.50836 | 0.00000 | 0.00000 | 70.20 | 11748.60 |
243 | 2009.12.03 07:12 | close | 121 | 0.60 | 1.50822 | 0.00000 | 0.00000 | -27.60 | 11721.00 |
244 | 2009.12.03 07:12 | close | 120 | 0.20 | 1.50822 | 0.00000 | 0.00000 | -23.40 | 11697.60 |
245 | 2009.12.03 07:35 | buy | 123 | 0.20 | 1.50940 | 0.00000 | 0.00000 | ||
246 | 2009.12.03 07:40 | close | 123 | 0.20 | 1.50993 | 0.00000 | 0.00000 | 10.60 | 11708.20 |
247 | 2009.12.03 07:42 | buy | 124 | 0.20 | 1.50982 | 0.00000 | 0.00000 | ||
248 | 2009.12.03 07:45 | close | 124 | 0.20 | 1.51055 | 0.00000 | 0.00000 | 14.60 | 11722.80 |
249 | 2009.12.03 07:47 | buy | 125 | 0.20 | 1.51044 | 0.00000 | 0.00000 | ||
250 | 2009.12.03 07:50 | close | 125 | 0.20 | 1.51118 | 0.00000 | 0.00000 | 14.80 | 11737.60 |
251 | 2009.12.03 07:52 | buy | 126 | 0.20 | 1.51086 | 0.00000 | 0.00000 | ||
252 | 2009.12.03 08:15 | close | 126 | 0.20 | 1.51163 | 0.00000 | 0.00000 | 15.40 | 11753.00 |
253 | 2009.12.03 08:17 | buy | 127 | 0.20 | 1.51155 | 0.00000 | 0.00000 | ||
254 | 2009.12.03 08:20 | close | 127 | 0.20 | 1.51217 | 0.00000 | 0.00000 | 12.40 | 11765.40 |
255 | 2009.12.03 08:22 | buy | 128 | 0.20 | 1.51191 | 0.00000 | 0.00000 | ||
256 | 2009.12.03 08:32 | close | 128 | 0.20 | 1.51264 | 0.00000 | 0.00000 | 14.60 | 11780.00 |
257 | 2009.12.03 08:35 | buy | 129 | 0.20 | 1.51261 | 0.00000 | 0.00000 | ||
258 | 2009.12.03 08:45 | buy | 130 | 0.60 | 1.51199 | 0.00000 | 0.00000 | ||
259 | 2009.12.03 09:02 | buy | 131 | 1.80 | 1.51080 | 0.00000 | 0.00000 | ||
260 | 2009.12.03 09:15 | close | 131 | 1.80 | 1.51160 | 0.00000 | 0.00000 | 144.00 | 11924.00 |
261 | 2009.12.03 09:17 | close | 130 | 0.60 | 1.51147 | 0.00000 | 0.00000 | -31.20 | 11892.80 |
262 | 2009.12.03 09:17 | close | 129 | 0.20 | 1.51147 | 0.00000 | 0.00000 | -22.80 | 11870.00 |
263 | 2009.12.03 09:20 | buy | 132 | 0.20 | 1.51209 | 0.00000 | 0.00000 | ||
264 | 2009.12.03 09:45 | buy | 133 | 0.60 | 1.51129 | 0.00000 | 0.00000 | ||
265 | 2009.12.03 10:15 | buy | 134 | 1.80 | 1.51061 | 0.00000 | 0.00000 | ||
266 | 2009.12.03 10:40 | close | 134 | 1.80 | 1.51107 | 0.00000 | 0.00000 | 82.80 | 11952.80 |
267 | 2009.12.03 10:42 | close | 133 | 0.60 | 1.51095 | 0.00000 | 0.00000 | -20.40 | 11932.40 |
268 | 2009.12.03 10:42 | close | 132 | 0.20 | 1.51095 | 0.00000 | 0.00000 | -22.80 | 11909.60 |
269 | 2009.12.03 10:45 | buy | 135 | 0.20 | 1.51152 | 0.00000 | 0.00000 | ||
270 | 2009.12.03 10:50 | close | 135 | 0.20 | 1.51178 | 0.00000 | 0.00000 | 5.20 | 11914.80 |
271 | 2009.12.03 10:52 | buy | 136 | 0.20 | 1.51164 | 0.00000 | 0.00000 | ||
272 | 2009.12.03 11:10 | close | 136 | 0.20 | 1.51214 | 0.00000 | 0.00000 | 10.00 | 11924.80 |
273 | 2009.12.03 11:12 | buy | 137 | 0.20 | 1.51208 | 0.00000 | 0.00000 | ||
274 | 2009.12.03 11:15 | close | 137 | 0.20 | 1.51260 | 0.00000 | 0.00000 | 10.40 | 11935.20 |
275 | 2009.12.03 11:17 | buy | 138 | 0.20 | 1.51255 | 0.00000 | 0.00000 | ||
276 | 2009.12.03 11:20 | close | 138 | 0.20 | 1.51307 | 0.00000 | 0.00000 | 10.40 | 11945.60 |
277 | 2009.12.03 11:22 | buy | 139 | 0.20 | 1.51286 | 0.00000 | 0.00000 | ||
278 | 2009.12.03 11:37 | close | 139 | 0.20 | 1.51327 | 0.00000 | 0.00000 | 8.20 | 11953.80 |
279 | 2009.12.03 11:40 | buy | 140 | 0.20 | 1.51272 | 0.00000 | 0.00000 | ||
280 | 2009.12.03 11:50 | buy | 141 | 0.60 | 1.51158 | 0.00000 | 0.00000 | ||
281 | 2009.12.03 11:57 | close | 141 | 0.60 | 1.51213 | 0.00000 | 0.00000 | 33.00 | 11986.80 |
282 | 2009.12.03 11:59 | close | 140 | 0.20 | 1.51216 | 0.00000 | 0.00000 | -11.20 | 11975.60 |
283 | 2009.12.03 12:00 | buy | 142 | 0.20 | 1.51223 | 0.00000 | 0.00000 | ||
284 | 2009.12.03 12:15 | close | 142 | 0.20 | 1.51269 | 0.00000 | 0.00000 | 9.20 | 11984.80 |
285 | 2009.12.03 12:17 | buy | 143 | 0.20 | 1.51269 | 0.00000 | 0.00000 | ||
286 | 2009.12.03 12:20 | close | 143 | 0.20 | 1.51299 | 0.00000 | 0.00000 | 6.00 | 11990.80 |
287 | 2009.12.03 12:22 | buy | 144 | 0.20 | 1.51289 | 0.00000 | 0.00000 | ||
288 | 2009.12.03 12:59 | buy | 145 | 0.60 | 1.51229 | 0.00000 | 0.00000 | ||
289 | 2009.12.03 13:20 | buy | 146 | 1.80 | 1.51135 | 0.00000 | 0.00000 | ||
290 | 2009.12.03 13:27 | close | 146 | 1.80 | 1.51217 | 0.00000 | 0.00000 | 147.60 | 12138.40 |
291 | 2009.12.03 13:30 | close | 145 | 0.60 | 1.51219 | 0.00000 | 0.00000 | -6.00 | 12132.40 |
292 | 2009.12.03 13:30 | close | 144 | 0.20 | 1.51219 | 0.00000 | 0.00000 | -14.00 | 12118.40 |
293 | 2009.12.03 13:32 | buy | 147 | 0.20 | 1.51192 | 0.00000 | 0.00000 | ||
294 | 2009.12.03 13:40 | close | 147 | 0.20 | 1.51217 | 0.00000 | 0.00000 | 5.00 | 12123.40 |
295 | 2009.12.03 13:42 | buy | 148 | 0.20 | 1.51218 | 0.00000 | 0.00000 | ||
296 | 2009.12.03 13:45 | close | 148 | 0.20 | 1.51244 | 0.00000 | 0.00000 | 5.20 | 12128.60 |
297 | 2009.12.03 13:47 | buy | 149 | 0.20 | 1.51245 | 0.00000 | 0.00000 | ||
298 | 2009.12.03 14:20 | buy | 150 | 0.60 | 1.51152 | 0.00000 | 0.00000 | ||
299 | 2009.12.03 14:27 | close | 150 | 0.60 | 1.51188 | 0.00000 | 0.00000 | 21.60 | 12150.20 |
300 | 2009.12.03 14:27 | close | 149 | 0.20 | 1.51185 | 0.00000 | 0.00000 | -12.00 | 12138.20 |
301 | 2009.12.03 14:32 | buy | 151 | 0.20 | 1.51363 | 0.00000 | 0.00000 | ||
302 | 2009.12.03 14:37 | close | 151 | 0.20 | 1.51408 | 0.00000 | 0.00000 | 9.00 | 12147.20 |
303 | 2009.12.03 14:42 | buy | 152 | 0.20 | 1.51254 | 0.00000 | 0.00000 | ||
304 | 2009.12.03 14:45 | buy | 153 | 0.60 | 1.51036 | 0.00000 | 0.00000 | ||
305 | 2009.12.03 14:50 | buy | 154 | 1.80 | 1.50817 | 0.00000 | 0.00000 | ||
306 | 2009.12.03 14:52 | close | 154 | 1.80 | 1.50916 | 0.00000 | 0.00000 | 178.20 | 12325.40 |
307 | 2009.12.03 14:55 | close | 153 | 0.60 | 1.50862 | 0.00000 | 0.00000 | -104.40 | 12221.00 |
308 | 2009.12.03 14:55 | close | 152 | 0.20 | 1.50862 | 0.00000 | 0.00000 | -78.40 | 12142.60 |
309 | 2009.12.04 05:00 | buy | 155 | 0.20 | 1.50598 | 0.00000 | 0.00000 | ||
310 | 2009.12.04 05:20 | buy | 156 | 0.60 | 1.50527 | 0.00000 | 0.00000 | ||
311 | 2009.12.04 05:27 | close | 156 | 0.60 | 1.50552 | 0.00000 | 0.00000 | 15.00 | 12157.60 |
312 | 2009.12.04 05:30 | close | 155 | 0.20 | 1.50557 | 0.00000 | 0.00000 | -8.20 | 12149.40 |
313 | 2009.12.04 05:50 | buy | 157 | 0.20 | 1.50588 | 0.00000 | 0.00000 | ||
314 | 2009.12.04 06:15 | buy | 158 | 0.60 | 1.50520 | 0.00000 | 0.00000 | ||
315 | 2009.12.04 06:50 | close | 158 | 0.60 | 1.50561 | 0.00000 | 0.00000 | 24.60 | 12174.00 |
316 | 2009.12.04 06:52 | close | 157 | 0.20 | 1.50543 | 0.00000 | 0.00000 | -9.00 | 12165.00 |
317 | 2009.12.04 08:00 | buy | 159 | 0.20 | 1.50701 | 0.00000 | 0.00000 | ||
318 | 2009.12.04 08:10 | close | 159 | 0.20 | 1.50741 | 0.00000 | 0.00000 | 8.00 | 12173.00 |
319 | 2009.12.04 08:12 | buy | 160 | 0.20 | 1.50738 | 0.00000 | 0.00000 | ||
320 | 2009.12.04 08:15 | close | 160 | 0.20 | 1.50782 | 0.00000 | 0.00000 | 8.80 | 12181.80 |
321 | 2009.12.04 08:17 | buy | 161 | 0.20 | 1.50778 | 0.00000 | 0.00000 | ||
322 | 2009.12.04 08:20 | close | 161 | 0.20 | 1.50822 | 0.00000 | 0.00000 | 8.80 | 12190.60 |
323 | 2009.12.04 08:22 | buy | 162 | 0.20 | 1.50805 | 0.00000 | 0.00000 | ||
324 | 2009.12.04 08:40 | close | 162 | 0.20 | 1.50841 | 0.00000 | 0.00000 | 7.20 | 12197.80 |
325 | 2009.12.04 08:42 | buy | 163 | 0.20 | 1.50840 | 0.00000 | 0.00000 | ||
326 | 2009.12.04 08:45 | close | 163 | 0.20 | 1.50873 | 0.00000 | 0.00000 | 6.60 | 12204.40 |
327 | 2009.12.04 08:47 | buy | 164 | 0.20 | 1.50872 | 0.00000 | 0.00000 | ||
328 | 2009.12.04 08:50 | close | 164 | 0.20 | 1.50906 | 0.00000 | 0.00000 | 6.80 | 12211.20 |
329 | 2009.12.04 08:52 | buy | 165 | 0.20 | 1.50894 | 0.00000 | 0.00000 | ||
330 | 2009.12.04 09:05 | buy | 166 | 0.60 | 1.50831 | 0.00000 | 0.00000 | ||
331 | 2009.12.04 09:07 | close | 166 | 0.60 | 1.50856 | 0.00000 | 0.00000 | 15.00 | 12226.20 |
332 | 2009.12.04 09:10 | close | 165 | 0.20 | 1.50785 | 0.00000 | 0.00000 | -21.80 | 12204.40 |
333 | 2009.12.04 09:12 | buy | 167 | 0.20 | 1.50813 | 0.00000 | 0.00000 | ||
334 | 2009.12.04 09:15 | buy | 168 | 0.60 | 1.50743 | 0.00000 | 0.00000 | ||
335 | 2009.12.04 09:20 | buy | 169 | 1.80 | 1.50672 | 0.00000 | 0.00000 | ||
336 | 2009.12.04 09:27 | close | 169 | 1.80 | 1.50733 | 0.00000 | 0.00000 | 109.80 | 12314.20 |
337 | 2009.12.04 09:27 | close | 168 | 0.60 | 1.50676 | 0.00000 | 0.00000 | -40.20 | 12274.00 |
338 | 2009.12.04 09:27 | close | 167 | 0.20 | 1.50676 | 0.00000 | 0.00000 | -27.40 | 12246.60 |
339 | 2009.12.04 09:30 | buy | 170 | 0.20 | 1.50687 | 0.00000 | 0.00000 | ||
340 | 2009.12.04 09:37 | close | 170 | 0.20 | 1.50718 | 0.00000 | 0.00000 | 6.20 | 12252.80 |
341 | 2009.12.04 09:40 | buy | 171 | 0.20 | 1.50691 | 0.00000 | 0.00000 | ||
342 | 2009.12.04 09:50 | buy | 172 | 0.60 | 1.50626 | 0.00000 | 0.00000 | ||
343 | 2009.12.04 09:57 | close | 172 | 0.60 | 1.50653 | 0.00000 | 0.00000 | 16.20 | 12269.00 |
344 | 2009.12.04 09:59 | close | 171 | 0.20 | 1.50666 | 0.00000 | 0.00000 | -5.00 | 12264.00 |
345 | 2009.12.04 10:45 | buy | 173 | 0.20 | 1.50706 | 0.00000 | 0.00000 | ||
346 | 2009.12.04 10:50 | close | 173 | 0.20 | 1.50740 | 0.00000 | 0.00000 | 6.80 | 12270.80 |
347 | 2009.12.04 10:52 | buy | 174 | 0.20 | 1.50721 | 0.00000 | 0.00000 | ||
348 | 2009.12.04 11:15 | buy | 175 | 0.60 | 1.50642 | 0.00000 | 0.00000 | ||
349 | 2009.12.04 12:32 | close | 175 | 0.60 | 1.50678 | 0.00000 | 0.00000 | 21.60 | 12292.40 |
350 | 2009.12.04 12:35 | close | 174 | 0.20 | 1.50671 | 0.00000 | 0.00000 | -10.00 | 12282.40 |
351 | 2009.12.04 12:37 | buy | 176 | 0.20 | 1.50695 | 0.00000 | 0.00000 | ||
352 | 2009.12.04 12:50 | buy | 177 | 0.60 | 1.50617 | 0.00000 | 0.00000 | ||
353 | 2009.12.04 13:03 | close | 177 | 0.60 | 1.50688 | 0.00000 | 0.00000 | 42.60 | 12325.00 |
354 | 2009.12.04 13:06 | close | 176 | 0.20 | 1.50675 | 0.00000 | 0.00000 | -4.00 | 12321.00 |
355 | 2009.12.07 02:00 | buy | 178 | 0.20 | 1.48780 | 0.00000 | 0.00000 | ||
356 | 2009.12.07 02:10 | close | 178 | 0.20 | 1.48849 | 0.00000 | 0.00000 | 13.80 | 12334.80 |
357 | 2009.12.07 02:12 | buy | 179 | 0.20 | 1.48842 | 0.00000 | 0.00000 | ||
358 | 2009.12.07 02:15 | close | 179 | 0.20 | 1.48898 | 0.00000 | 0.00000 | 11.20 | 12346.00 |
359 | 2009.12.07 02:17 | buy | 180 | 0.20 | 1.48892 | 0.00000 | 0.00000 | ||
360 | 2009.12.07 02:20 | close | 180 | 0.20 | 1.48947 | 0.00000 | 0.00000 | 11.00 | 12357.00 |
361 | 2009.12.07 02:22 | buy | 181 | 0.20 | 1.48924 | 0.00000 | 0.00000 | ||
362 | 2009.12.07 02:30 | buy | 182 | 0.60 | 1.48859 | 0.00000 | 0.00000 | ||
363 | 2009.12.07 02:45 | buy | 183 | 1.80 | 1.48786 | 0.00000 | 0.00000 | ||
364 | 2009.12.07 03:02 | buy | 184 | 5.40 | 1.48724 | 0.00000 | 0.00000 | ||
365 | 2009.12.07 03:10 | close | 184 | 5.40 | 1.48804 | 0.00000 | 0.00000 | 432.00 | 12789.00 |
366 | 2009.12.07 03:12 | close | 183 | 1.80 | 1.48781 | 0.00000 | 0.00000 | -9.00 | 12780.00 |
367 | 2009.12.07 03:12 | close | 182 | 0.60 | 1.48781 | 0.00000 | 0.00000 | -46.80 | 12733.20 |
368 | 2009.12.07 03:12 | close | 181 | 0.20 | 1.48781 | 0.00000 | 0.00000 | -28.60 | 12704.60 |
369 | 2009.12.07 03:15 | buy | 185 | 0.30 | 1.48881 | 0.00000 | 0.00000 | ||
370 | 2009.12.07 03:20 | close | 185 | 0.30 | 1.48939 | 0.00000 | 0.00000 | 17.40 | 12722.00 |
371 | 2009.12.07 03:22 | buy | 186 | 0.30 | 1.48904 | 0.00000 | 0.00000 | ||
372 | 2009.12.07 03:27 | close | 186 | 0.30 | 1.48921 | 0.00000 | 0.00000 | 5.10 | 12727.10 |
373 | 2009.12.07 03:30 | buy | 187 | 0.30 | 1.48932 | 0.00000 | 0.00000 | ||
374 | 2009.12.07 03:32 | close | 187 | 0.30 | 1.48958 | 0.00000 | 0.00000 | 7.80 | 12734.90 |
375 | 2009.12.07 03:35 | buy | 188 | 0.30 | 1.48960 | 0.00000 | 0.00000 | ||
376 | 2009.12.07 03:50 | buy | 189 | 0.90 | 1.48889 | 0.00000 | 0.00000 | ||
377 | 2009.12.07 03:57 | close | 189 | 0.90 | 1.48911 | 0.00000 | 0.00000 | 19.80 | 12754.70 |
378 | 2009.12.07 03:59 | close | 188 | 0.30 | 1.48883 | 0.00000 | 0.00000 | -23.10 | 12731.60 |
379 | 2009.12.07 04:00 | buy | 190 | 0.30 | 1.48894 | 0.00000 | 0.00000 | ||
380 | 2009.12.07 04:15 | close | 190 | 0.30 | 1.48922 | 0.00000 | 0.00000 | 8.40 | 12740.00 |
381 | 2009.12.07 04:17 | buy | 191 | 0.30 | 1.48924 | 0.00000 | 0.00000 | ||
382 | 2009.12.07 04:20 | close | 191 | 0.30 | 1.48944 | 0.00000 | 0.00000 | 6.00 | 12746.00 |
383 | 2009.12.07 04:22 | buy | 192 | 0.30 | 1.48939 | 0.00000 | 0.00000 | ||
384 | 2009.12.07 04:32 | buy | 193 | 0.90 | 1.48853 | 0.00000 | 0.00000 | ||
385 | 2009.12.07 04:40 | close | 193 | 0.90 | 1.48889 | 0.00000 | 0.00000 | 32.40 | 12778.40 |
386 | 2009.12.07 04:42 | close | 192 | 0.30 | 1.48877 | 0.00000 | 0.00000 | -18.60 | 12759.80 |
387 | 2009.12.07 04:45 | buy | 194 | 0.30 | 1.48933 | 0.00000 | 0.00000 | ||
388 | 2009.12.07 04:50 | close | 194 | 0.30 | 1.48957 | 0.00000 | 0.00000 | 7.20 | 12767.00 |
389 | 2009.12.07 04:52 | buy | 195 | 0.30 | 1.48944 | 0.00000 | 0.00000 | ||
390 | 2009.12.07 05:07 | buy | 196 | 0.90 | 1.48880 | 0.00000 | 0.00000 | ||
391 | 2009.12.07 05:10 | close | 196 | 0.90 | 1.48905 | 0.00000 | 0.00000 | 22.50 | 12789.50 |
392 | 2009.12.07 05:12 | close | 195 | 0.30 | 1.48898 | 0.00000 | 0.00000 | -13.80 | 12775.70 |
393 | 2009.12.07 05:15 | buy | 197 | 0.30 | 1.48937 | 0.00000 | 0.00000 | ||
394 | 2009.12.07 05:33 | close | 197 | 0.30 | 1.48968 | 0.00000 | 0.00000 | 9.30 | 12785.00 |
395 | 2009.12.07 05:36 | buy | 198 | 0.30 | 1.48969 | 0.00000 | 0.00000 | ||
396 | 2009.12.07 05:59 | buy | 199 | 0.90 | 1.48881 | 0.00000 | 0.00000 | ||
397 | 2009.12.07 06:10 | close | 199 | 0.90 | 1.48912 | 0.00000 | 0.00000 | 27.90 | 12812.90 |
398 | 2009.12.07 06:12 | close | 198 | 0.30 | 1.48903 | 0.00000 | 0.00000 | -19.80 | 12793.10 |
399 | 2009.12.07 06:15 | buy | 200 | 0.30 | 1.48949 | 0.00000 | 0.00000 | ||
400 | 2009.12.07 06:20 | close | 200 | 0.30 | 1.48966 | 0.00000 | 0.00000 | 5.10 | 12798.20 |
401 | 2009.12.07 06:22 | buy | 201 | 0.30 | 1.48958 | 0.00000 | 0.00000 | ||
402 | 2009.12.07 06:32 | close | 201 | 0.30 | 1.49022 | 0.00000 | 0.00000 | 19.20 | 12817.40 |
403 | 2009.12.07 06:35 | buy | 202 | 0.30 | 1.49012 | 0.00000 | 0.00000 | ||
404 | 2009.12.07 06:37 | close | 202 | 0.30 | 1.49042 | 0.00000 | 0.00000 | 9.00 | 12826.40 |
405 | 2009.12.07 06:40 | buy | 203 | 0.30 | 1.48972 | 0.00000 | 0.00000 | ||
406 | 2009.12.07 06:50 | buy | 204 | 0.90 | 1.48833 | 0.00000 | 0.00000 | ||
407 | 2009.12.07 06:57 | close | 204 | 0.90 | 1.48903 | 0.00000 | 0.00000 | 63.00 | 12889.40 |
408 | 2009.12.07 06:59 | close | 203 | 0.30 | 1.48838 | 0.00000 | 0.00000 | -40.20 | 12849.20 |
409 | 2009.12.07 07:10 | buy | 205 | 0.30 | 1.48924 | 0.00000 | 0.00000 | ||
410 | 2009.12.07 07:15 | close | 205 | 0.30 | 1.48966 | 0.00000 | 0.00000 | 12.60 | 12861.80 |
411 | 2009.12.07 07:17 | buy | 206 | 0.30 | 1.48959 | 0.00000 | 0.00000 | ||
412 | 2009.12.07 07:20 | close | 206 | 0.30 | 1.49018 | 0.00000 | 0.00000 | 17.70 | 12879.50 |
413 | 2009.12.07 07:22 | buy | 207 | 0.30 | 1.48993 | 0.00000 | 0.00000 | ||
414 | 2009.12.07 07:27 | buy | 208 | 0.90 | 1.48908 | 0.00000 | 0.00000 | ||
415 | 2009.12.07 07:32 | close | 208 | 0.90 | 1.48958 | 0.00000 | 0.00000 | 45.00 | 12924.50 |
416 | 2009.12.07 07:35 | close | 207 | 0.30 | 1.48946 | 0.00000 | 0.00000 | -14.10 | 12910.40 |
417 | 2009.12.07 07:37 | buy | 209 | 0.30 | 1.48980 | 0.00000 | 0.00000 | ||
418 | 2009.12.07 07:45 | buy | 210 | 0.90 | 1.48895 | 0.00000 | 0.00000 | ||
419 | 2009.12.07 08:10 | buy | 211 | 2.70 | 1.48827 | 0.00000 | 0.00000 | ||
420 | 2009.12.07 08:15 | buy | 212 | 8.10 | 1.48751 | 0.00000 | 0.00000 | ||
421 | 2009.12.07 08:20 | buy | 213 | 24.30 | 1.48651 | 0.00000 | 0.00000 | ||
422 | 2009.12.07 08:27 | close | 213 | 24.30 | 1.48741 | 0.00000 | 0.00000 | 2187.00 | 15097.40 |
423 | 2009.12.07 08:27 | close | 212 | 8.10 | 1.48722 | 0.00000 | 0.00000 | -234.90 | 14862.50 |
424 | 2009.12.07 08:27 | close | 211 | 2.70 | 1.48722 | 0.00000 | 0.00000 | -283.50 | 14579.00 |
425 | 2009.12.07 08:27 | close | 210 | 0.90 | 1.48722 | 0.00000 | 0.00000 | -155.70 | 14423.30 |
426 | 2009.12.07 08:27 | close | 209 | 0.30 | 1.48722 | 0.00000 | 0.00000 | -77.40 | 14345.90 |
427 | 2009.12.07 17:00 | buy | 214 | 0.30 | 1.48287 | 0.00000 | 0.00000 | ||
428 | 2009.12.07 17:15 | buy | 215 | 0.90 | 1.48186 | 0.00000 | 0.00000 | ||
429 | 2009.12.07 17:32 | close | 215 | 0.90 | 1.48245 | 0.00000 | 0.00000 | 53.10 | 14399.00 |
430 | 2009.12.07 17:35 | close | 214 | 0.30 | 1.48234 | 0.00000 | 0.00000 | -15.90 | 14383.10 |
431 | 2009.12.07 17:37 | buy | 216 | 0.30 | 1.48266 | 0.00000 | 0.00000 | ||
432 | 2009.12.07 17:45 | buy | 217 | 0.90 | 1.48190 | 0.00000 | 0.00000 | ||
433 | 2009.12.07 18:10 | buy | 218 | 2.70 | 1.48115 | 0.00000 | 0.00000 | ||
434 | 2009.12.07 18:15 | buy | 219 | 8.10 | 1.48047 | 0.00000 | 0.00000 | ||
435 | 2009.12.07 18:20 | buy | 220 | 24.30 | 1.47956 | 0.00000 | 0.00000 | ||
436 | 2009.12.07 18:27 | close | 220 | 24.30 | 1.48037 | 0.00000 | 0.00000 | 1968.30 | 16351.40 |
437 | 2009.12.07 18:27 | close | 219 | 8.10 | 1.48057 | 0.00000 | 0.00000 | 81.00 | 16432.40 |
438 | 2009.12.07 18:27 | close | 218 | 2.70 | 1.48057 | 0.00000 | 0.00000 | -156.60 | 16275.80 |
439 | 2009.12.07 18:27 | close | 217 | 0.90 | 1.48057 | 0.00000 | 0.00000 | -119.70 | 16156.10 |
440 | 2009.12.07 18:27 | close | 216 | 0.30 | 1.48057 | 0.00000 | 0.00000 | -62.70 | 16093.40 |
441 | 2009.12.07 18:32 | buy | 221 | 0.30 | 1.48128 | 0.00000 | 0.00000 | ||
442 | 2009.12.07 18:35 | close | 221 | 0.30 | 1.48188 | 0.00000 | 0.00000 | 18.00 | 16111.40 |
443 | 2009.12.07 18:40 | buy | 222 | 0.30 | 1.48411 | 0.00000 | 0.00000 | ||
444 | 2009.12.07 18:42 | buy | 223 | 0.90 | 1.48340 | 0.00000 | 0.00000 | ||
445 | 2009.12.07 18:45 | close | 223 | 0.90 | 1.48613 | 0.00000 | 0.00000 | 245.70 | 16357.10 |
446 | 2009.12.07 18:47 | close | 222 | 0.30 | 1.48542 | 0.00000 | 0.00000 | 39.30 | 16396.40 |
447 | 2009.12.07 18:50 | buy | 224 | 0.30 | 1.48835 | 0.00000 | 0.00000 | ||
448 | 2009.12.07 18:52 | buy | 225 | 0.90 | 1.48694 | 0.00000 | 0.00000 | ||
449 | 2009.12.07 18:55 | close | 225 | 0.90 | 1.48754 | 0.00000 | 0.00000 | 54.00 | 16450.40 |
450 | 2009.12.07 18:57 | close | 224 | 0.30 | 1.48542 | 0.00000 | 0.00000 | -87.90 | 16362.50 |
451 | 2009.12.07 18:57 | buy | 226 | 0.90 | 1.48552 | 0.00000 | 0.00000 | ||
452 | 2009.12.07 18:59 | buy | 227 | 0.90 | 1.48477 | 0.00000 | 0.00000 | ||
453 | 2009.12.07 19:05 | close | 227 | 0.90 | 1.48544 | 0.00000 | 0.00000 | 60.30 | 16422.80 |
454 | 2009.12.07 19:07 | close | 226 | 0.90 | 1.48466 | 0.00000 | 0.00000 | -77.40 | 16345.40 |
455 | 2009.12.07 19:10 | buy | 228 | 0.30 | 1.48671 | 0.00000 | 0.00000 | ||
456 | 2009.12.07 19:15 | close | 228 | 0.30 | 1.48778 | 0.00000 | 0.00000 | 32.10 | 16377.50 |
457 | 2009.12.07 19:17 | buy | 229 | 0.30 | 1.48749 | 0.00000 | 0.00000 | ||
458 | 2009.12.07 19:20 | close | 229 | 0.30 | 1.48895 | 0.00000 | 0.00000 | 43.80 | 16421.30 |
459 | 2009.12.07 19:22 | buy | 230 | 0.30 | 1.48827 | 0.00000 | 0.00000 | ||
460 | 2009.12.07 19:25 | close | 230 | 0.30 | 1.48856 | 0.00000 | 0.00000 | 8.70 | 16430.00 |
461 | 2009.12.07 19:27 | buy | 231 | 0.30 | 1.48749 | 0.00000 | 0.00000 | ||
462 | 2009.12.07 19:27 | close | 231 | 0.30 | 1.48847 | 0.00000 | 0.00000 | 29.40 | 16459.40 |
463 | 2009.12.07 19:30 | buy | 232 | 0.30 | 1.48853 | 0.00000 | 0.00000 | ||
464 | 2009.12.07 19:40 | buy | 233 | 0.90 | 1.48740 | 0.00000 | 0.00000 | ||
465 | 2009.12.07 19:45 | buy | 234 | 2.70 | 1.48653 | 0.00000 | 0.00000 | ||
466 | 2009.12.07 19:50 | buy | 235 | 8.10 | 1.48536 | 0.00000 | 0.00000 | ||
467 | 2009.12.07 19:57 | close | 235 | 8.10 | 1.48643 | 0.00000 | 0.00000 | 866.70 | 17326.10 |
468 | 2009.12.07 19:59 | close | 234 | 2.70 | 1.48587 | 0.00000 | 0.00000 | -178.20 | 17147.90 |
469 | 2009.12.07 19:59 | close | 233 | 0.90 | 1.48587 | 0.00000 | 0.00000 | -137.70 | 17010.20 |
470 | 2009.12.07 19:59 | close | 232 | 0.30 | 1.48587 | 0.00000 | 0.00000 | -79.80 | 16930.40 |
471 | 2009.12.07 20:00 | buy | 236 | 0.30 | 1.48596 | 0.00000 | 0.00000 | ||
472 | 2009.12.07 20:10 | buy | 237 | 0.90 | 1.48500 | 0.00000 | 0.00000 | ||
473 | 2009.12.07 20:15 | buy | 238 | 2.70 | 1.48421 | 0.00000 | 0.00000 | ||
474 | 2009.12.07 20:20 | buy | 239 | 8.10 | 1.48317 | 0.00000 | 0.00000 | ||
475 | 2009.12.07 20:27 | close | 239 | 8.10 | 1.48411 | 0.00000 | 0.00000 | 761.40 | 17691.80 |
476 | 2009.12.07 20:27 | close | 238 | 2.70 | 1.48342 | 0.00000 | 0.00000 | -213.30 | 17478.50 |
477 | 2009.12.07 20:27 | close | 237 | 0.90 | 1.48342 | 0.00000 | 0.00000 | -142.20 | 17336.30 |
478 | 2009.12.07 20:27 | close | 236 | 0.30 | 1.48342 | 0.00000 | 0.00000 | -76.20 | 17260.10 |
479 | 2009.12.07 20:30 | buy | 240 | 0.30 | 1.48341 | 0.00000 | 0.00000 | ||
480 | 2009.12.07 20:40 | buy | 241 | 0.90 | 1.48258 | 0.00000 | 0.00000 | ||
481 | 2009.12.07 20:45 | buy | 242 | 2.70 | 1.48193 | 0.00000 | 0.00000 | ||
482 | 2009.12.07 20:50 | buy | 243 | 8.10 | 1.48105 | 0.00000 | 0.00000 | ||
483 | 2009.12.07 20:57 | close | 243 | 8.10 | 1.48183 | 0.00000 | 0.00000 | 631.80 | 17891.90 |
484 | 2009.12.07 20:59 | close | 242 | 2.70 | 1.48207 | 0.00000 | 0.00000 | 37.80 | 17929.70 |
485 | 2009.12.07 20:59 | close | 241 | 0.90 | 1.48207 | 0.00000 | 0.00000 | -45.90 | 17883.80 |
486 | 2009.12.07 20:59 | close | 240 | 0.30 | 1.48207 | 0.00000 | 0.00000 | -40.20 | 17843.60 |
487 | 2009.12.08 02:00 | buy | 244 | 0.40 | 1.48556 | 0.00000 | 0.00000 | ||
488 | 2009.12.08 02:03 | buy | 245 | 1.20 | 1.48468 | 0.00000 | 0.00000 | ||
489 | 2009.12.08 02:13 | close | 245 | 1.20 | 1.48515 | 0.00000 | 0.00000 | 56.40 | 17900.00 |
490 | 2009.12.08 02:16 | close | 244 | 0.40 | 1.48501 | 0.00000 | 0.00000 | -22.00 | 17878.00 |
491 | 2009.12.08 02:20 | buy | 246 | 0.40 | 1.48567 | 0.00000 | 0.00000 | ||
492 | 2009.12.08 02:26 | close | 246 | 0.40 | 1.48600 | 0.00000 | 0.00000 | 13.20 | 17891.20 |
493 | 2009.12.08 02:30 | buy | 247 | 0.40 | 1.48611 | 0.00000 | 0.00000 | ||
494 | 2009.12.08 02:32 | close | 247 | 0.40 | 1.48647 | 0.00000 | 0.00000 | 14.40 | 17905.60 |
495 | 2009.12.08 02:35 | buy | 248 | 0.40 | 1.48643 | 0.00000 | 0.00000 | ||
496 | 2009.12.08 02:37 | close | 248 | 0.40 | 1.48661 | 0.00000 | 0.00000 | 7.20 | 17912.80 |
497 | 2009.12.08 02:40 | buy | 249 | 0.40 | 1.48615 | 0.00000 | 0.00000 | ||
498 | 2009.12.08 02:50 | buy | 250 | 1.20 | 1.48517 | 0.00000 | 0.00000 | ||
499 | 2009.12.08 02:57 | close | 250 | 1.20 | 1.48563 | 0.00000 | 0.00000 | 55.20 | 17968.00 |
500 | 2009.12.08 02:59 | close | 249 | 0.40 | 1.48519 | 0.00000 | 0.00000 | -38.40 | 17929.60 |
501 | 2009.12.08 03:00 | buy | 251 | 0.40 | 1.48530 | 0.00000 | 0.00000 | ||
502 | 2009.12.08 03:03 | buy | 252 | 1.20 | 1.48468 | 0.00000 | 0.00000 | ||
503 | 2009.12.08 03:16 | buy | 253 | 3.60 | 1.48359 | 0.00000 | 0.00000 | ||
504 | 2009.12.08 03:26 | close | 253 | 3.60 | 1.48411 | 0.00000 | 0.00000 | 187.20 | 18116.80 |
505 | 2009.12.08 03:26 | close | 252 | 1.20 | 1.48372 | 0.00000 | 0.00000 | -115.20 | 18001.60 |
506 | 2009.12.08 03:26 | close | 251 | 0.40 | 1.48372 | 0.00000 | 0.00000 | -63.20 | 17938.40 |
507 | 2009.12.08 03:50 | buy | 254 | 0.40 | 1.48419 | 0.00000 | 0.00000 | ||
508 | 2009.12.08 03:57 | buy | 255 | 1.20 | 1.48354 | 0.00000 | 0.00000 | ||
509 | 2009.12.08 03:59 | close | 255 | 1.20 | 1.48396 | 0.00000 | 0.00000 | 50.40 | 17988.80 |
510 | 2009.12.08 04:00 | close | 254 | 0.40 | 1.48400 | 0.00000 | 0.00000 | -7.60 | 17981.20 |
511 | 2009.12.08 06:00 | buy | 256 | 0.40 | 1.48440 | 0.00000 | 0.00000 | ||
512 | 2009.12.08 06:02 | close | 256 | 0.40 | 1.48486 | 0.00000 | 0.00000 | 18.40 | 17999.60 |
513 | 2009.12.08 06:05 | buy | 257 | 0.40 | 1.48481 | 0.00000 | 0.00000 | ||
514 | 2009.12.08 06:07 | close | 257 | 0.40 | 1.48500 | 0.00000 | 0.00000 | 7.60 | 18007.20 |
515 | 2009.12.08 06:10 | buy | 258 | 0.40 | 1.48453 | 0.00000 | 0.00000 | ||
516 | 2009.12.08 06:20 | buy | 259 | 1.20 | 1.48353 | 0.00000 | 0.00000 | ||
517 | 2009.12.08 06:27 | close | 259 | 1.20 | 1.48400 | 0.00000 | 0.00000 | 56.40 | 18063.60 |
518 | 2009.12.08 06:27 | close | 258 | 0.40 | 1.48349 | 0.00000 | 0.00000 | -41.60 | 18022.00 |
519 | 2009.12.08 06:45 | buy | 260 | 0.40 | 1.48460 | 0.00000 | 0.00000 | ||
520 | 2009.12.08 06:50 | close | 260 | 0.40 | 1.48519 | 0.00000 | 0.00000 | 23.60 | 18045.60 |
521 | 2009.12.08 06:52 | buy | 261 | 0.40 | 1.48483 | 0.00000 | 0.00000 | ||
522 | 2009.12.08 06:55 | close | 261 | 0.40 | 1.48496 | 0.00000 | 0.00000 | 5.20 | 18050.80 |
523 | 2009.12.08 06:57 | buy | 262 | 0.40 | 1.48437 | 0.00000 | 0.00000 | ||
524 | 2009.12.08 07:02 | close | 262 | 0.40 | 1.48511 | 0.00000 | 0.00000 | 29.60 | 18080.40 |
525 | 2009.12.08 07:05 | buy | 263 | 0.40 | 1.48494 | 0.00000 | 0.00000 | ||
526 | 2009.12.08 07:07 | close | 263 | 0.40 | 1.48539 | 0.00000 | 0.00000 | 18.00 | 18098.40 |
527 | 2009.12.08 07:10 | buy | 264 | 0.40 | 1.48439 | 0.00000 | 0.00000 | ||
528 | 2009.12.08 07:12 | close | 264 | 0.40 | 1.48456 | 0.00000 | 0.00000 | 6.80 | 18105.20 |
529 | 2009.12.08 07:50 | buy | 265 | 0.40 | 1.48446 | 0.00000 | 0.00000 | ||
530 | 2009.12.08 07:57 | buy | 266 | 1.20 | 1.48378 | 0.00000 | 0.00000 | ||
531 | 2009.12.08 08:07 | close | 266 | 1.20 | 1.48407 | 0.00000 | 0.00000 | 34.80 | 18140.00 |
532 | 2009.12.08 08:10 | close | 265 | 0.40 | 1.48310 | 0.00000 | 0.00000 | -54.40 | 18085.60 |
533 | 2009.12.08 12:00 | buy | 267 | 0.40 | 1.48355 | 0.00000 | 0.00000 | ||
534 | 2009.12.08 12:10 | buy | 268 | 1.20 | 1.48265 | 0.00000 | 0.00000 | ||
535 | 2009.12.08 12:15 | buy | 269 | 3.60 | 1.48188 | 0.00000 | 0.00000 | ||
536 | 2009.12.08 12:20 | buy | 270 | 10.80 | 1.48087 | 0.00000 | 0.00000 | ||
537 | 2009.12.08 12:27 | close | 270 | 10.80 | 1.48178 | 0.00000 | 0.00000 | 982.80 | 19068.40 |
538 | 2009.12.08 12:27 | close | 269 | 3.60 | 1.48097 | 0.00000 | 0.00000 | -327.60 | 18740.80 |
539 | 2009.12.08 12:27 | close | 268 | 1.20 | 1.48097 | 0.00000 | 0.00000 | -201.60 | 18539.20 |
540 | 2009.12.08 12:27 | close | 267 | 0.40 | 1.48097 | 0.00000 | 0.00000 | -103.20 | 18436.00 |
541 | 2009.12.09 02:00 | buy | 271 | 0.40 | 1.47105 | 0.00000 | 0.00000 | ||
542 | 2009.12.09 02:02 | buy | 272 | 1.20 | 1.46959 | 0.00000 | 0.00000 | ||
543 | 2009.12.09 02:10 | close | 272 | 1.20 | 1.47100 | 0.00000 | 0.00000 | 169.20 | 18605.20 |
544 | 2009.12.09 02:12 | close | 271 | 0.40 | 1.47062 | 0.00000 | 0.00000 | -17.20 | 18588.00 |
545 | 2009.12.09 02:15 | buy | 273 | 0.40 | 1.47223 | 0.00000 | 0.00000 | ||
546 | 2009.12.09 02:20 | close | 273 | 0.40 | 1.47326 | 0.00000 | 0.00000 | 41.20 | 18629.20 |
547 | 2009.12.09 02:22 | buy | 274 | 0.40 | 1.47261 | 0.00000 | 0.00000 | ||
548 | 2009.12.09 02:25 | close | 274 | 0.40 | 1.47288 | 0.00000 | 0.00000 | 10.80 | 18640.00 |
549 | 2009.12.09 02:27 | buy | 275 | 0.40 | 1.47185 | 0.00000 | 0.00000 | ||
550 | 2009.12.09 02:27 | close | 275 | 0.40 | 1.47318 | 0.00000 | 0.00000 | 53.20 | 18693.20 |
551 | 2009.12.09 02:30 | buy | 276 | 0.40 | 1.47327 | 0.00000 | 0.00000 | ||
552 | 2009.12.09 02:37 | close | 276 | 0.40 | 1.47345 | 0.00000 | 0.00000 | 7.20 | 18700.40 |
553 | 2009.12.09 02:40 | buy | 277 | 0.40 | 1.47294 | 0.00000 | 0.00000 | ||
554 | 2009.12.09 02:50 | buy | 278 | 1.20 | 1.47186 | 0.00000 | 0.00000 | ||
555 | 2009.12.09 02:57 | close | 278 | 1.20 | 1.47237 | 0.00000 | 0.00000 | 61.20 | 18761.60 |
556 | 2009.12.09 02:59 | close | 277 | 0.40 | 1.47212 | 0.00000 | 0.00000 | -32.80 | 18728.80 |
557 | 2009.12.09 03:00 | buy | 279 | 0.40 | 1.47218 | 0.00000 | 0.00000 | ||
558 | 2009.12.09 03:10 | close | 279 | 0.40 | 1.47257 | 0.00000 | 0.00000 | 15.60 | 18744.40 |
559 | 2009.12.09 03:12 | buy | 280 | 0.40 | 1.47255 | 0.00000 | 0.00000 | ||
560 | 2009.12.09 03:15 | close | 280 | 0.40 | 1.47293 | 0.00000 | 0.00000 | 15.20 | 18759.60 |
561 | 2009.12.09 03:17 | buy | 281 | 0.40 | 1.47291 | 0.00000 | 0.00000 | ||
562 | 2009.12.09 03:20 | close | 281 | 0.40 | 1.47329 | 0.00000 | 0.00000 | 15.20 | 18774.80 |
563 | 2009.12.09 03:22 | buy | 282 | 0.40 | 1.47315 | 0.00000 | 0.00000 | ||
564 | 2009.12.09 03:50 | close | 282 | 0.40 | 1.47338 | 0.00000 | 0.00000 | 9.20 | 18784.00 |
565 | 2009.12.09 03:52 | buy | 283 | 0.40 | 1.47333 | 0.00000 | 0.00000 | ||
566 | 2009.12.09 04:07 | buy | 284 | 1.20 | 1.47269 | 0.00000 | 0.00000 | ||
567 | 2009.12.09 04:10 | close | 284 | 1.20 | 1.47300 | 0.00000 | 0.00000 | 37.20 | 18821.20 |
568 | 2009.12.09 04:12 | close | 283 | 0.40 | 1.47292 | 0.00000 | 0.00000 | -16.40 | 18804.80 |
569 | 2009.12.09 04:15 | buy | 285 | 0.40 | 1.47335 | 0.00000 | 0.00000 | ||
570 | 2009.12.09 04:20 | close | 285 | 0.40 | 1.47350 | 0.00000 | 0.00000 | 6.00 | 18810.80 |
571 | 2009.12.09 04:22 | buy | 286 | 0.40 | 1.47343 | 0.00000 | 0.00000 | ||
572 | 2009.12.09 05:15 | buy | 287 | 1.20 | 1.47258 | 0.00000 | 0.00000 | ||
573 | 2009.12.09 05:50 | close | 287 | 1.20 | 1.47309 | 0.00000 | 0.00000 | 61.20 | 18872.00 |
574 | 2009.12.09 05:52 | close | 286 | 0.40 | 1.47290 | 0.00000 | 0.00000 | -21.20 | 18850.80 |
575 | 2009.12.09 05:55 | buy | 288 | 0.40 | 1.47310 | 0.00000 | 0.00000 | ||
576 | 2009.12.09 05:59 | buy | 289 | 1.20 | 1.47234 | 0.00000 | 0.00000 | ||
577 | 2009.12.09 06:10 | close | 289 | 1.20 | 1.47278 | 0.00000 | 0.00000 | 52.80 | 18903.60 |
578 | 2009.12.09 06:12 | close | 288 | 0.40 | 1.47266 | 0.00000 | 0.00000 | -17.60 | 18886.00 |
579 | 2009.12.09 06:20 | buy | 290 | 0.40 | 1.47356 | 0.00000 | 0.00000 | ||
580 | 2009.12.09 06:45 | buy | 291 | 1.20 | 1.47275 | 0.00000 | 0.00000 | ||
581 | 2009.12.09 07:07 | close | 291 | 1.20 | 1.47314 | 0.00000 | 0.00000 | 46.80 | 18932.80 |
582 | 2009.12.09 07:10 | close | 290 | 0.40 | 1.47206 | 0.00000 | 0.00000 | -60.00 | 18872.80 |
583 | 2009.12.09 11:00 | buy | 292 | 0.40 | 1.47548 | 0.00000 | 0.00000 | ||
584 | 2009.12.09 11:10 | close | 292 | 0.40 | 1.47592 | 0.00000 | 0.00000 | 17.60 | 18890.40 |
585 | 2009.12.09 11:12 | buy | 293 | 0.40 | 1.47584 | 0.00000 | 0.00000 | ||
586 | 2009.12.09 11:15 | close | 293 | 0.40 | 1.47646 | 0.00000 | 0.00000 | 24.80 | 18915.20 |
587 | 2009.12.09 11:17 | buy | 294 | 0.40 | 1.47638 | 0.00000 | 0.00000 | ||
588 | 2009.12.09 11:20 | close | 294 | 0.40 | 1.47700 | 0.00000 | 0.00000 | 24.80 | 18940.00 |
589 | 2009.12.09 11:22 | buy | 295 | 0.40 | 1.47674 | 0.00000 | 0.00000 | ||
590 | 2009.12.09 11:27 | close | 295 | 0.40 | 1.47687 | 0.00000 | 0.00000 | 5.20 | 18945.20 |
591 | 2009.12.09 11:30 | buy | 296 | 0.40 | 1.47692 | 0.00000 | 0.00000 | ||
592 | 2009.12.09 11:32 | close | 296 | 0.40 | 1.47802 | 0.00000 | 0.00000 | 44.00 | 18989.20 |
593 | 2009.12.09 11:35 | buy | 297 | 0.40 | 1.47796 | 0.00000 | 0.00000 | ||
594 | 2009.12.09 11:37 | close | 297 | 0.40 | 1.47817 | 0.00000 | 0.00000 | 8.40 | 18997.60 |
595 | 2009.12.09 11:40 | buy | 298 | 0.40 | 1.47765 | 0.00000 | 0.00000 | ||
596 | 2009.12.09 11:50 | buy | 299 | 1.20 | 1.47657 | 0.00000 | 0.00000 | ||
597 | 2009.12.09 11:57 | close | 299 | 1.20 | 1.47709 | 0.00000 | 0.00000 | 62.40 | 19060.00 |
598 | 2009.12.09 11:59 | close | 298 | 0.40 | 1.47666 | 0.00000 | 0.00000 | -39.60 | 19020.40 |
599 | 2009.12.09 12:00 | buy | 300 | 0.40 | 1.47669 | 0.00000 | 0.00000 | ||
600 | 2009.12.09 12:10 | buy | 301 | 1.20 | 1.47601 | 0.00000 | 0.00000 | ||
601 | 2009.12.09 12:15 | buy | 302 | 3.60 | 1.47536 | 0.00000 | 0.00000 | ||
602 | 2009.12.09 12:20 | buy | 303 | 10.80 | 1.47451 | 0.00000 | 0.00000 | ||
603 | 2009.12.09 12:27 | close | 303 | 10.80 | 1.47526 | 0.00000 | 0.00000 | 810.00 | 19830.40 |
604 | 2009.12.09 12:27 | close | 302 | 3.60 | 1.47460 | 0.00000 | 0.00000 | -273.60 | 19556.80 |
605 | 2009.12.09 12:27 | close | 301 | 1.20 | 1.47460 | 0.00000 | 0.00000 | -169.20 | 19387.60 |
606 | 2009.12.09 12:27 | close | 300 | 0.40 | 1.47460 | 0.00000 | 0.00000 | -83.60 | 19304.00 |
607 | 2009.12.09 12:30 | buy | 304 | 0.40 | 1.47473 | 0.00000 | 0.00000 | ||
608 | 2009.12.09 12:40 | close | 304 | 0.40 | 1.47499 | 0.00000 | 0.00000 | 10.40 | 19314.40 |
609 | 2009.12.09 12:42 | buy | 305 | 0.40 | 1.47499 | 0.00000 | 0.00000 | ||
610 | 2009.12.09 12:45 | close | 305 | 0.40 | 1.47531 | 0.00000 | 0.00000 | 12.80 | 19327.20 |
611 | 2009.12.09 12:47 | buy | 306 | 0.40 | 1.47530 | 0.00000 | 0.00000 | ||
612 | 2009.12.09 12:50 | close | 306 | 0.40 | 1.47562 | 0.00000 | 0.00000 | 12.80 | 19340.00 |
613 | 2009.12.09 12:52 | buy | 307 | 0.40 | 1.47551 | 0.00000 | 0.00000 | ||
614 | 2009.12.09 12:59 | buy | 308 | 1.20 | 1.47487 | 0.00000 | 0.00000 | ||
615 | 2009.12.09 13:02 | close | 308 | 1.20 | 1.47533 | 0.00000 | 0.00000 | 55.20 | 19395.20 |
616 | 2009.12.09 13:05 | close | 307 | 0.40 | 1.47516 | 0.00000 | 0.00000 | -14.00 | 19381.20 |
617 | 2009.12.09 13:07 | buy | 309 | 0.40 | 1.47560 | 0.00000 | 0.00000 | ||
618 | 2009.12.09 13:10 | buy | 310 | 1.20 | 1.47493 | 0.00000 | 0.00000 | ||
619 | 2009.12.09 13:20 | buy | 311 | 3.60 | 1.47375 | 0.00000 | 0.00000 | ||
620 | 2009.12.09 13:27 | close | 311 | 3.60 | 1.47432 | 0.00000 | 0.00000 | 205.20 | 19586.40 |
621 | 2009.12.09 13:27 | close | 310 | 1.20 | 1.47380 | 0.00000 | 0.00000 | -135.60 | 19450.80 |
622 | 2009.12.09 13:27 | close | 309 | 0.40 | 1.47380 | 0.00000 | 0.00000 | -72.00 | 19378.80 |
623 | 2009.12.09 14:20 | buy | 312 | 0.40 | 1.47728 | 0.00000 | 0.00000 | ||
624 | 2009.12.09 14:22 | buy | 313 | 1.20 | 1.47644 | 0.00000 | 0.00000 | ||
625 | 2009.12.09 14:25 | close | 313 | 1.20 | 1.47676 | 0.00000 | 0.00000 | 38.40 | 19417.20 |
626 | 2009.12.09 14:27 | close | 312 | 0.40 | 1.47551 | 0.00000 | 0.00000 | -70.80 | 19346.40 |
627 | 2009.12.09 14:27 | buy | 314 | 1.20 | 1.47561 | 0.00000 | 0.00000 | ||
628 | 2009.12.09 14:27 | buy | 315 | 1.20 | 1.47440 | 0.00000 | 0.00000 | ||
629 | 2009.12.09 14:32 | close | 315 | 1.20 | 1.47587 | 0.00000 | 0.00000 | 176.40 | 19522.80 |
630 | 2009.12.09 14:35 | close | 314 | 1.20 | 1.47557 | 0.00000 | 0.00000 | -4.80 | 19518.00 |
631 | 2009.12.09 23:00 | buy | 316 | 0.40 | 1.47250 | 0.00000 | 0.00000 | ||
632 | 2009.12.09 23:03 | close | 316 | 0.40 | 1.47319 | 0.00000 | 0.00000 | 27.60 | 19545.60 |
633 | 2009.12.09 23:06 | buy | 317 | 0.40 | 1.47313 | 0.00000 | 0.00000 | ||
634 | 2009.12.09 23:10 | close | 317 | 0.40 | 1.47366 | 0.00000 | 0.00000 | 21.20 | 19566.80 |
635 | 2009.12.09 23:13 | buy | 318 | 0.40 | 1.47360 | 0.00000 | 0.00000 | ||
636 | 2009.12.09 23:16 | close | 318 | 0.40 | 1.47413 | 0.00000 | 0.00000 | 21.20 | 19588.00 |
637 | 2009.12.09 23:20 | buy | 319 | 0.40 | 1.47392 | 0.00000 | 0.00000 | ||
638 | 2009.12.09 23:30 | close | 319 | 0.40 | 1.47407 | 0.00000 | 0.00000 | 6.00 | 19594.00 |
639 | 2009.12.09 23:32 | buy | 320 | 0.40 | 1.47424 | 0.00000 | 0.00000 | ||
640 | 2009.12.10 00:20 | buy | 321 | 1.20 | 1.47345 | 0.00000 | 0.00000 | ||
641 | 2009.12.10 00:45 | close | 321 | 1.20 | 1.47374 | 0.00000 | 0.00000 | 34.80 | 19628.80 |
642 | 2009.12.10 00:47 | close | 320 | 0.40 | 1.47368 | 0.00000 | 0.00000 | -22.16 | 19606.64 |
643 | 2009.12.10 00:50 | buy | 322 | 0.40 | 1.47402 | 0.00000 | 0.00000 | ||
644 | 2009.12.10 01:03 | buy | 323 | 1.20 | 1.47339 | 0.00000 | 0.00000 | ||
645 | 2009.12.10 01:13 | close | 323 | 1.20 | 1.47377 | 0.00000 | 0.00000 | 45.60 | 19652.24 |
646 | 2009.12.10 01:16 | close | 322 | 0.40 | 1.47365 | 0.00000 | 0.00000 | -14.80 | 19637.44 |
647 | 2009.12.10 01:20 | buy | 324 | 0.40 | 1.47423 | 0.00000 | 0.00000 | ||
648 | 2009.12.10 01:26 | close | 324 | 0.40 | 1.47449 | 0.00000 | 0.00000 | 10.40 | 19647.84 |
649 | 2009.12.10 01:30 | buy | 325 | 0.40 | 1.47454 | 0.00000 | 0.00000 | ||
650 | 2009.12.10 01:32 | close | 325 | 0.40 | 1.47572 | 0.00000 | 0.00000 | 47.20 | 19695.04 |
651 | 2009.12.10 01:35 | buy | 326 | 0.40 | 1.47564 | 0.00000 | 0.00000 | ||
652 | 2009.12.10 01:37 | close | 326 | 0.40 | 1.47590 | 0.00000 | 0.00000 | 10.40 | 19705.44 |
653 | 2009.12.10 01:40 | buy | 327 | 0.40 | 1.47528 | 0.00000 | 0.00000 | ||
654 | 2009.12.10 01:50 | buy | 328 | 1.20 | 1.47403 | 0.00000 | 0.00000 | ||
655 | 2009.12.10 01:57 | close | 328 | 1.20 | 1.47465 | 0.00000 | 0.00000 | 74.40 | 19779.84 |
656 | 2009.12.10 01:59 | close | 327 | 0.40 | 1.47397 | 0.00000 | 0.00000 | -52.40 | 19727.44 |
657 | 2009.12.10 02:00 | buy | 329 | 0.40 | 1.47410 | 0.00000 | 0.00000 | ||
658 | 2009.12.10 02:10 | close | 329 | 0.40 | 1.47449 | 0.00000 | 0.00000 | 15.60 | 19743.04 |
659 | 2009.12.10 02:12 | buy | 330 | 0.40 | 1.47448 | 0.00000 | 0.00000 | ||
660 | 2009.12.10 02:15 | close | 330 | 0.40 | 1.47480 | 0.00000 | 0.00000 | 12.80 | 19755.84 |
661 | 2009.12.10 02:17 | buy | 331 | 0.40 | 1.47480 | 0.00000 | 0.00000 | ||
662 | 2009.12.10 02:20 | close | 331 | 0.40 | 1.47512 | 0.00000 | 0.00000 | 12.80 | 19768.64 |
663 | 2009.12.10 02:22 | buy | 332 | 0.40 | 1.47501 | 0.00000 | 0.00000 | ||
664 | 2009.12.10 02:27 | buy | 333 | 1.20 | 1.47435 | 0.00000 | 0.00000 | ||
665 | 2009.12.10 02:50 | buy | 334 | 3.60 | 1.47357 | 0.00000 | 0.00000 | ||
666 | 2009.12.10 03:15 | close | 334 | 3.60 | 1.47394 | 0.00000 | 0.00000 | 133.20 | 19901.84 |
667 | 2009.12.10 03:17 | close | 333 | 1.20 | 1.47386 | 0.00000 | 0.00000 | -58.80 | 19843.04 |
668 | 2009.12.10 03:17 | close | 332 | 0.40 | 1.47386 | 0.00000 | 0.00000 | -46.00 | 19797.04 |
669 | 2009.12.10 03:20 | buy | 335 | 0.40 | 1.47429 | 0.00000 | 0.00000 | ||
670 | 2009.12.10 03:50 | buy | 336 | 1.20 | 1.47353 | 0.00000 | 0.00000 | ||
671 | 2009.12.10 04:10 | close | 336 | 1.20 | 1.47387 | 0.00000 | 0.00000 | 40.80 | 19837.84 |
672 | 2009.12.10 04:12 | close | 335 | 0.40 | 1.47379 | 0.00000 | 0.00000 | -20.00 | 19817.84 |
673 | 2009.12.10 04:15 | buy | 337 | 0.40 | 1.47421 | 0.00000 | 0.00000 | ||
674 | 2009.12.10 04:20 | close | 337 | 0.40 | 1.47434 | 0.00000 | 0.00000 | 5.20 | 19823.04 |
675 | 2009.12.10 04:22 | buy | 338 | 0.40 | 1.47428 | 0.00000 | 0.00000 | ||
676 | 2009.12.10 04:37 | close | 338 | 0.40 | 1.47444 | 0.00000 | 0.00000 | 6.40 | 19829.44 |
677 | 2009.12.10 12:00 | buy | 339 | 0.40 | 1.47418 | 0.00000 | 0.00000 | ||
678 | 2009.12.10 12:02 | buy | 340 | 1.20 | 1.47292 | 0.00000 | 0.00000 | ||
679 | 2009.12.10 12:10 | close | 340 | 1.20 | 1.47356 | 0.00000 | 0.00000 | 76.80 | 19906.24 |
680 | 2009.12.10 12:12 | close | 339 | 0.40 | 1.47337 | 0.00000 | 0.00000 | -32.40 | 19873.84 |
681 | 2009.12.10 12:15 | buy | 341 | 0.40 | 1.47421 | 0.00000 | 0.00000 | ||
682 | 2009.12.10 12:20 | close | 341 | 0.40 | 1.47466 | 0.00000 | 0.00000 | 18.00 | 19891.84 |
683 | 2009.12.10 12:22 | buy | 342 | 0.40 | 1.47439 | 0.00000 | 0.00000 | ||
684 | 2009.12.10 12:27 | close | 342 | 0.40 | 1.47457 | 0.00000 | 0.00000 | 7.20 | 19899.04 |
685 | 2009.12.10 12:30 | buy | 343 | 0.40 | 1.47462 | 0.00000 | 0.00000 | ||
686 | 2009.12.10 12:37 | close | 343 | 0.40 | 1.47478 | 0.00000 | 0.00000 | 6.40 | 19905.44 |
687 | 2009.12.10 12:40 | buy | 344 | 0.40 | 1.47444 | 0.00000 | 0.00000 | ||
688 | 2009.12.10 12:50 | buy | 345 | 1.20 | 1.47368 | 0.00000 | 0.00000 | ||
689 | 2009.12.10 12:57 | close | 345 | 1.20 | 1.47402 | 0.00000 | 0.00000 | 40.80 | 19946.24 |
690 | 2009.12.10 12:59 | close | 344 | 0.40 | 1.47368 | 0.00000 | 0.00000 | -30.40 | 19915.84 |
691 | 2009.12.10 13:00 | buy | 346 | 0.40 | 1.47379 | 0.00000 | 0.00000 | ||
692 | 2009.12.10 13:07 | close | 346 | 0.40 | 1.47407 | 0.00000 | 0.00000 | 11.20 | 19927.04 |
693 | 2009.12.10 13:10 | buy | 347 | 0.40 | 1.47344 | 0.00000 | 0.00000 | ||
694 | 2009.12.10 13:20 | buy | 348 | 1.20 | 1.47217 | 0.00000 | 0.00000 | ||
695 | 2009.12.10 13:27 | close | 348 | 1.20 | 1.47280 | 0.00000 | 0.00000 | 75.60 | 20002.64 |
696 | 2009.12.10 13:27 | close | 347 | 0.40 | 1.47319 | 0.00000 | 0.00000 | -10.00 | 19992.64 |
697 | 2009.12.10 13:30 | buy | 349 | 0.40 | 1.47337 | 0.00000 | 0.00000 | ||
698 | 2009.12.10 13:32 | close | 349 | 0.40 | 1.47363 | 0.00000 | 0.00000 | 10.40 | 20003.04 |
699 | 2009.12.10 13:35 | buy | 350 | 0.40 | 1.47364 | 0.00000 | 0.00000 | ||
700 | 2009.12.10 13:50 | buy | 351 | 1.20 | 1.47288 | 0.00000 | 0.00000 | ||
701 | 2009.12.10 13:57 | close | 351 | 1.20 | 1.47312 | 0.00000 | 0.00000 | 28.80 | 20031.84 |
702 | 2009.12.10 13:59 | close | 350 | 0.40 | 1.47288 | 0.00000 | 0.00000 | -30.40 | 20001.44 |
703 | 2009.12.10 14:45 | buy | 352 | 0.40 | 1.47453 | 0.00000 | 0.00000 | ||
704 | 2009.12.10 14:50 | close | 352 | 0.40 | 1.47526 | 0.00000 | 0.00000 | 29.20 | 20030.64 |
705 | 2009.12.10 14:52 | buy | 353 | 0.40 | 1.47481 | 0.00000 | 0.00000 | ||
706 | 2009.12.10 14:55 | close | 353 | 0.40 | 1.47498 | 0.00000 | 0.00000 | 6.80 | 20037.44 |
707 | 2009.12.10 14:57 | buy | 354 | 0.40 | 1.47425 | 0.00000 | 0.00000 | ||
708 | 2009.12.10 15:10 | close | 354 | 0.40 | 1.47481 | 0.00000 | 0.00000 | 22.40 | 20059.84 |
709 | 2009.12.10 15:12 | buy | 355 | 0.40 | 1.47472 | 0.00000 | 0.00000 | ||
710 | 2009.12.10 15:15 | close | 355 | 0.40 | 1.47538 | 0.00000 | 0.00000 | 26.40 | 20086.24 |
711 | 2009.12.10 15:17 | buy | 356 | 0.40 | 1.47529 | 0.00000 | 0.00000 | ||
712 | 2009.12.10 15:20 | close | 356 | 0.40 | 1.47594 | 0.00000 | 0.00000 | 26.00 | 20112.24 |
713 | 2009.12.10 15:22 | buy | 357 | 0.40 | 1.47566 | 0.00000 | 0.00000 | ||
714 | 2009.12.10 15:27 | buy | 358 | 1.20 | 1.47478 | 0.00000 | 0.00000 | ||
715 | 2009.12.10 15:32 | close | 358 | 1.20 | 1.47557 | 0.00000 | 0.00000 | 94.80 | 20207.04 |
716 | 2009.12.10 15:35 | close | 357 | 0.40 | 1.47543 | 0.00000 | 0.00000 | -9.20 | 20197.84 |
717 | 2009.12.10 15:37 | buy | 359 | 0.40 | 1.47581 | 0.00000 | 0.00000 | ||
718 | 2009.12.10 15:45 | buy | 360 | 1.20 | 1.47482 | 0.00000 | 0.00000 | ||
719 | 2009.12.10 16:02 | buy | 361 | 3.60 | 1.47413 | 0.00000 | 0.00000 | ||
720 | 2009.12.10 16:10 | buy | 362 | 10.80 | 1.47309 | 0.00000 | 0.00000 | ||
721 | 2009.12.10 16:15 | buy | 363 | 32.40 | 1.47206 | 0.00000 | 0.00000 | ||
722 | 2009.12.10 16:50 | close | 363 | 32.40 | 1.47258 | 0.00000 | 0.00000 | 1684.80 | 21882.64 |
723 | 2009.12.10 16:52 | close | 362 | 10.80 | 1.47222 | 0.00000 | 0.00000 | -939.60 | 20943.04 |
724 | 2009.12.10 16:52 | close | 361 | 3.60 | 1.47222 | 0.00000 | 0.00000 | -687.60 | 20255.44 |
725 | 2009.12.10 16:52 | close | 360 | 1.20 | 1.47222 | 0.00000 | 0.00000 | -312.00 | 19943.44 |
726 | 2009.12.10 16:52 | close | 359 | 0.40 | 1.47222 | 0.00000 | 0.00000 | -143.60 | 19799.84 |
727 | 2009.12.10 23:00 | buy | 364 | 0.40 | 1.47320 | 0.00000 | 0.00000 | ||
728 | 2009.12.10 23:07 | close | 364 | 0.40 | 1.47339 | 0.00000 | 0.00000 | 7.60 | 19807.44 |
729 | 2009.12.10 23:10 | buy | 365 | 0.40 | 1.47316 | 0.00000 | 0.00000 | ||
730 | 2009.12.10 23:32 | buy | 366 | 1.20 | 1.47248 | 0.00000 | 0.00000 | ||
731 | 2009.12.10 23:40 | close | 366 | 1.20 | 1.47287 | 0.00000 | 0.00000 | 46.80 | 19854.24 |
732 | 2009.12.10 23:42 | close | 365 | 0.40 | 1.47275 | 0.00000 | 0.00000 | -16.40 | 19837.84 |
733 | 2009.12.10 23:45 | buy | 367 | 0.40 | 1.47333 | 0.00000 | 0.00000 | ||
734 | 2009.12.10 23:50 | close | 367 | 0.40 | 1.47360 | 0.00000 | 0.00000 | 10.80 | 19848.64 |
735 | 2009.12.10 23:52 | buy | 368 | 0.40 | 1.47346 | 0.00000 | 0.00000 | ||
736 | 2009.12.11 00:10 | buy | 369 | 1.20 | 1.47273 | 0.00000 | 0.00000 | ||
737 | 2009.12.11 00:45 | close | 369 | 1.20 | 1.47307 | 0.00000 | 0.00000 | 40.80 | 19889.44 |
738 | 2009.12.11 00:47 | close | 368 | 0.40 | 1.47301 | 0.00000 | 0.00000 | -17.92 | 19871.52 |
739 | 2009.12.11 00:50 | buy | 370 | 0.40 | 1.47336 | 0.00000 | 0.00000 | ||
740 | 2009.12.11 01:32 | buy | 371 | 1.20 | 1.47257 | 0.00000 | 0.00000 | ||
741 | 2009.12.11 01:40 | close | 371 | 1.20 | 1.47287 | 0.00000 | 0.00000 | 36.00 | 19907.52 |
742 | 2009.12.11 01:42 | close | 370 | 0.40 | 1.47277 | 0.00000 | 0.00000 | -23.60 | 19883.92 |
743 | 2009.12.11 01:45 | buy | 372 | 0.40 | 1.47327 | 0.00000 | 0.00000 | ||
744 | 2009.12.11 01:50 | close | 372 | 0.40 | 1.47347 | 0.00000 | 0.00000 | 8.00 | 19891.92 |
745 | 2009.12.11 01:52 | buy | 373 | 0.40 | 1.47337 | 0.00000 | 0.00000 | ||
746 | 2009.12.11 02:15 | buy | 374 | 1.20 | 1.47245 | 0.00000 | 0.00000 | ||
747 | 2009.12.11 03:15 | buy | 375 | 3.60 | 1.47156 | 0.00000 | 0.00000 | ||
748 | 2009.12.11 03:45 | close | 375 | 3.60 | 1.47208 | 0.00000 | 0.00000 | 187.20 | 20079.12 |
749 | 2009.12.11 03:47 | close | 374 | 1.20 | 1.47195 | 0.00000 | 0.00000 | -60.00 | 20019.12 |
750 | 2009.12.11 03:47 | close | 373 | 0.40 | 1.47195 | 0.00000 | 0.00000 | -56.80 | 19962.32 |
751 | 2009.12.11 07:00 | buy | 376 | 0.40 | 1.47382 | 0.00000 | 0.00000 | ||
752 | 2009.12.11 07:26 | buy | 377 | 1.20 | 1.47318 | 0.00000 | 0.00000 | ||
753 | 2009.12.11 07:32 | close | 377 | 1.20 | 1.47384 | 0.00000 | 0.00000 | 79.20 | 20041.52 |
754 | 2009.12.11 07:35 | close | 376 | 0.40 | 1.47365 | 0.00000 | 0.00000 | -6.80 | 20034.72 |
755 | 2009.12.11 07:37 | buy | 378 | 0.40 | 1.47412 | 0.00000 | 0.00000 | ||
756 | 2009.12.11 07:40 | buy | 379 | 1.20 | 1.47339 | 0.00000 | 0.00000 | ||
757 | 2009.12.11 07:50 | buy | 380 | 3.60 | 1.47210 | 0.00000 | 0.00000 | ||
758 | 2009.12.11 07:57 | close | 380 | 3.60 | 1.47273 | 0.00000 | 0.00000 | 226.80 | 20261.52 |
759 | 2009.12.11 07:59 | close | 379 | 1.20 | 1.47219 | 0.00000 | 0.00000 | -144.00 | 20117.52 |
760 | 2009.12.11 07:59 | close | 378 | 0.40 | 1.47219 | 0.00000 | 0.00000 | -77.20 | 20040.32 |
761 | 2009.12.11 08:20 | buy | 381 | 0.40 | 1.47281 | 0.00000 | 0.00000 | ||
762 | 2009.12.11 08:32 | close | 381 | 0.40 | 1.47311 | 0.00000 | 0.00000 | 12.00 | 20052.32 |
763 | 2009.12.11 08:35 | buy | 382 | 0.40 | 1.47309 | 0.00000 | 0.00000 | ||
764 | 2009.12.11 08:37 | close | 382 | 0.40 | 1.47322 | 0.00000 | 0.00000 | 5.20 | 20057.52 |
765 | 2009.12.11 08:40 | buy | 383 | 0.40 | 1.47286 | 0.00000 | 0.00000 | ||
766 | 2009.12.11 08:50 | buy | 384 | 1.20 | 1.47206 | 0.00000 | 0.00000 | ||
767 | 2009.12.11 08:57 | close | 384 | 1.20 | 1.47242 | 0.00000 | 0.00000 | 43.20 | 20100.72 |
768 | 2009.12.11 08:59 | close | 383 | 0.40 | 1.47220 | 0.00000 | 0.00000 | -26.40 | 20074.32 |
769 | 2009.12.11 09:20 | buy | 385 | 0.40 | 1.47434 | 0.00000 | 0.00000 | ||
770 | 2009.12.11 09:27 | buy | 386 | 1.20 | 1.47351 | 0.00000 | 0.00000 | ||
771 | 2009.12.11 09:35 | close | 386 | 1.20 | 1.47382 | 0.00000 | 0.00000 | 37.20 | 20111.52 |
772 | 2009.12.11 09:37 | close | 385 | 0.40 | 1.47354 | 0.00000 | 0.00000 | -32.00 | 20079.52 |
773 | 2009.12.11 09:40 | buy | 387 | 0.40 | 1.47433 | 0.00000 | 0.00000 | ||
774 | 2009.12.11 09:45 | close | 387 | 0.40 | 1.47465 | 0.00000 | 0.00000 | 12.80 | 20092.32 |
775 | 2009.12.11 09:47 | buy | 388 | 0.40 | 1.47461 | 0.00000 | 0.00000 | ||
776 | 2009.12.11 09:50 | close | 388 | 0.40 | 1.47506 | 0.00000 | 0.00000 | 18.00 | 20110.32 |
777 | 2009.12.11 09:52 | buy | 389 | 0.40 | 1.47488 | 0.00000 | 0.00000 | ||
778 | 2009.12.11 09:59 | buy | 390 | 1.20 | 1.47408 | 0.00000 | 0.00000 | ||
779 | 2009.12.11 10:10 | close | 390 | 1.20 | 1.47455 | 0.00000 | 0.00000 | 56.40 | 20166.72 |
780 | 2009.12.11 10:12 | close | 389 | 0.40 | 1.47434 | 0.00000 | 0.00000 | -21.60 | 20145.12 |
781 | 2009.12.11 10:15 | buy | 391 | 0.40 | 1.47530 | 0.00000 | 0.00000 | ||
782 | 2009.12.11 10:20 | close | 391 | 0.40 | 1.47585 | 0.00000 | 0.00000 | 22.00 | 20167.12 |
783 | 2009.12.11 10:22 | buy | 392 | 0.40 | 1.47552 | 0.00000 | 0.00000 | ||
784 | 2009.12.11 10:32 | close | 392 | 0.40 | 1.47667 | 0.00000 | 0.00000 | 46.00 | 20213.12 |
785 | 2009.12.11 10:35 | buy | 393 | 0.40 | 1.47662 | 0.00000 | 0.00000 | ||
786 | 2009.12.11 10:37 | close | 393 | 0.40 | 1.47682 | 0.00000 | 0.00000 | 8.00 | 20221.12 |
787 | 2009.12.11 10:40 | buy | 394 | 0.40 | 1.47632 | 0.00000 | 0.00000 | ||
788 | 2009.12.11 10:50 | buy | 395 | 1.20 | 1.47526 | 0.00000 | 0.00000 | ||
789 | 2009.12.11 10:57 | close | 395 | 1.20 | 1.47576 | 0.00000 | 0.00000 | 60.00 | 20281.12 |
790 | 2009.12.11 10:59 | close | 394 | 0.40 | 1.47526 | 0.00000 | 0.00000 | -42.40 | 20238.72 |
791 | 2009.12.11 11:00 | buy | 396 | 0.40 | 1.47537 | 0.00000 | 0.00000 | ||
792 | 2009.12.11 11:10 | close | 396 | 0.40 | 1.47552 | 0.00000 | 0.00000 | 6.00 | 20244.72 |
793 | 2009.12.11 11:12 | buy | 397 | 0.40 | 1.47551 | 0.00000 | 0.00000 | ||
794 | 2009.12.11 11:15 | close | 397 | 0.40 | 1.47584 | 0.00000 | 0.00000 | 13.20 | 20257.92 |
795 | 2009.12.11 11:17 | buy | 398 | 0.40 | 1.47583 | 0.00000 | 0.00000 | ||
796 | 2009.12.11 11:20 | close | 398 | 0.40 | 1.47617 | 0.00000 | 0.00000 | 13.60 | 20271.52 |
797 | 2009.12.11 11:22 | buy | 399 | 0.40 | 1.47605 | 0.00000 | 0.00000 | ||
798 | 2009.12.11 11:32 | close | 399 | 0.40 | 1.47710 | 0.00000 | 0.00000 | 42.00 | 20313.52 |
799 | 2009.12.11 11:35 | buy | 400 | 0.40 | 1.47704 | 0.00000 | 0.00000 | ||
800 | 2009.12.11 11:37 | close | 400 | 0.40 | 1.47727 | 0.00000 | 0.00000 | 9.20 | 20322.72 |
801 | 2009.12.11 11:40 | buy | 401 | 0.40 | 1.47670 | 0.00000 | 0.00000 | ||
802 | 2009.12.11 11:50 | buy | 402 | 1.20 | 1.47554 | 0.00000 | 0.00000 | ||
803 | 2009.12.11 11:57 | close | 402 | 1.20 | 1.47611 | 0.00000 | 0.00000 | 68.40 | 20391.12 |
804 | 2009.12.11 11:59 | close | 401 | 0.40 | 1.47548 | 0.00000 | 0.00000 | -48.80 | 20342.32 |
805 | 2009.12.11 12:00 | buy | 403 | 0.40 | 1.47561 | 0.00000 | 0.00000 | ||
806 | 2009.12.11 12:10 | close | 403 | 0.40 | 1.47607 | 0.00000 | 0.00000 | 18.40 | 20360.72 |
807 | 2009.12.11 12:12 | buy | 404 | 0.40 | 1.47601 | 0.00000 | 0.00000 | ||
808 | 2009.12.11 12:15 | close | 404 | 0.40 | 1.47653 | 0.00000 | 0.00000 | 20.80 | 20381.52 |
809 | 2009.12.11 12:17 | buy | 405 | 0.40 | 1.47648 | 0.00000 | 0.00000 | ||
810 | 2009.12.11 12:20 | close | 405 | 0.40 | 1.47699 | 0.00000 | 0.00000 | 20.40 | 20401.92 |
811 | 2009.12.11 12:22 | buy | 406 | 0.40 | 1.47678 | 0.00000 | 0.00000 | ||
812 | 2009.12.11 12:50 | buy | 407 | 1.20 | 1.47606 | 0.00000 | 0.00000 | ||
813 | 2009.12.11 12:57 | close | 407 | 1.20 | 1.47629 | 0.00000 | 0.00000 | 27.60 | 20429.52 |
814 | 2009.12.11 12:59 | close | 406 | 0.40 | 1.47637 | 0.00000 | 0.00000 | -16.40 | 20413.12 |
815 | 2009.12.11 13:00 | buy | 408 | 0.40 | 1.47648 | 0.00000 | 0.00000 | ||
816 | 2009.12.11 13:10 | close | 408 | 0.40 | 1.47667 | 0.00000 | 0.00000 | 7.60 | 20420.72 |
817 | 2009.12.11 13:12 | buy | 409 | 0.40 | 1.47663 | 0.00000 | 0.00000 | ||
818 | 2009.12.11 13:15 | close | 409 | 0.40 | 1.47708 | 0.00000 | 0.00000 | 18.00 | 20438.72 |
819 | 2009.12.11 13:17 | buy | 410 | 0.40 | 1.47704 | 0.00000 | 0.00000 | ||
820 | 2009.12.11 13:20 | close | 410 | 0.40 | 1.47749 | 0.00000 | 0.00000 | 18.00 | 20456.72 |
821 | 2009.12.11 13:22 | buy | 411 | 0.40 | 1.47732 | 0.00000 | 0.00000 | ||
822 | 2009.12.11 13:37 | close | 411 | 0.40 | 1.47755 | 0.00000 | 0.00000 | 9.20 | 20465.92 |
823 | 2009.12.11 13:40 | buy | 412 | 0.40 | 1.47711 | 0.00000 | 0.00000 | ||
824 | 2009.12.11 13:50 | buy | 413 | 1.20 | 1.47616 | 0.00000 | 0.00000 | ||
825 | 2009.12.11 13:57 | close | 413 | 1.20 | 1.47660 | 0.00000 | 0.00000 | 52.80 | 20518.72 |
826 | 2009.12.11 13:59 | close | 412 | 0.40 | 1.47627 | 0.00000 | 0.00000 | -33.60 | 20485.12 |
827 | 2009.12.11 14:00 | buy | 414 | 0.40 | 1.47638 | 0.00000 | 0.00000 | ||
828 | 2009.12.11 14:07 | close | 414 | 0.40 | 1.47658 | 0.00000 | 0.00000 | 8.00 | 20493.12 |
829 | 2009.12.11 14:10 | buy | 415 | 0.40 | 1.47616 | 0.00000 | 0.00000 | ||
830 | 2009.12.11 14:20 | buy | 416 | 1.20 | 1.47525 | 0.00000 | 0.00000 | ||
831 | 2009.12.11 14:27 | close | 416 | 1.20 | 1.47567 | 0.00000 | 0.00000 | 50.40 | 20543.52 |
832 | 2009.12.11 14:27 | close | 415 | 0.40 | 1.47589 | 0.00000 | 0.00000 | -10.80 | 20532.72 |
833 | 2009.12.11 14:30 | buy | 417 | 0.40 | 1.47592 | 0.00000 | 0.00000 | ||
834 | 2009.12.11 14:33 | close | 417 | 0.40 | 1.47639 | 0.00000 | 0.00000 | 18.80 | 20551.52 |
835 | 2009.12.11 14:36 | buy | 418 | 0.40 | 1.47592 | 0.00000 | 0.00000 | ||
836 | 2009.12.11 14:40 | close | 418 | 0.40 | 1.47695 | 0.00000 | 0.00000 | 41.20 | 20592.72 |
837 | 2009.12.14 01:20 | buy | 419 | 0.40 | 1.46328 | 0.00000 | 0.00000 | ||
838 | 2009.12.14 01:32 | close | 419 | 0.40 | 1.46386 | 0.00000 | 0.00000 | 23.20 | 20615.92 |
839 | 2009.12.14 01:35 | buy | 420 | 0.40 | 1.46380 | 0.00000 | 0.00000 | ||
840 | 2009.12.14 01:37 | close | 420 | 0.40 | 1.46401 | 0.00000 | 0.00000 | 8.40 | 20624.32 |
841 | 2009.12.14 01:40 | buy | 421 | 0.40 | 1.46350 | 0.00000 | 0.00000 | ||
842 | 2009.12.14 01:50 | buy | 422 | 1.20 | 1.46242 | 0.00000 | 0.00000 | ||
843 | 2009.12.14 01:57 | close | 422 | 1.20 | 1.46293 | 0.00000 | 0.00000 | 61.20 | 20685.52 |
844 | 2009.12.14 01:59 | close | 421 | 0.40 | 1.46243 | 0.00000 | 0.00000 | -42.80 | 20642.72 |
845 | 2009.12.14 02:00 | buy | 423 | 0.40 | 1.46246 | 0.00000 | 0.00000 | ||
846 | 2009.12.14 02:02 | buy | 424 | 1.20 | 1.46169 | 0.00000 | 0.00000 | ||
847 | 2009.12.14 02:10 | close | 424 | 1.20 | 1.46275 | 0.00000 | 0.00000 | 127.20 | 20769.92 |
848 | 2009.12.14 02:12 | close | 423 | 0.40 | 1.46246 | 0.00000 | 0.00000 | 0.00 | 20769.92 |
849 | 2009.12.14 02:15 | buy | 425 | 0.40 | 1.46373 | 0.00000 | 0.00000 | ||
850 | 2009.12.14 02:20 | close | 425 | 0.40 | 1.46450 | 0.00000 | 0.00000 | 30.80 | 20800.72 |
851 | 2009.12.14 02:22 | buy | 426 | 0.40 | 1.46402 | 0.00000 | 0.00000 | ||
852 | 2009.12.14 02:25 | close | 426 | 0.40 | 1.46421 | 0.00000 | 0.00000 | 7.60 | 20808.32 |
853 | 2009.12.14 02:27 | buy | 427 | 0.40 | 1.46344 | 0.00000 | 0.00000 | ||
854 | 2009.12.14 02:27 | close | 427 | 0.40 | 1.46443 | 0.00000 | 0.00000 | 39.60 | 20847.92 |
855 | 2009.12.14 02:30 | buy | 428 | 0.40 | 1.46449 | 0.00000 | 0.00000 | ||
856 | 2009.12.14 02:37 | close | 428 | 0.40 | 1.46475 | 0.00000 | 0.00000 | 10.40 | 20858.32 |
857 | 2009.12.14 02:40 | buy | 429 | 0.40 | 1.46424 | 0.00000 | 0.00000 | ||
858 | 2009.12.14 02:50 | buy | 430 | 1.20 | 1.46318 | 0.00000 | 0.00000 | ||
859 | 2009.12.14 02:57 | close | 430 | 1.20 | 1.46369 | 0.00000 | 0.00000 | 61.20 | 20919.52 |
860 | 2009.12.14 02:59 | close | 429 | 0.40 | 1.46368 | 0.00000 | 0.00000 | -22.40 | 20897.12 |
861 | 2009.12.14 03:00 | buy | 431 | 0.40 | 1.46377 | 0.00000 | 0.00000 | ||
862 | 2009.12.14 03:15 | close | 431 | 0.40 | 1.46406 | 0.00000 | 0.00000 | 11.60 | 20908.72 |
863 | 2009.12.14 03:17 | buy | 432 | 0.40 | 1.46409 | 0.00000 | 0.00000 | ||
864 | 2009.12.14 03:20 | close | 432 | 0.40 | 1.46429 | 0.00000 | 0.00000 | 8.00 | 20916.72 |
865 | 2009.12.14 03:22 | buy | 433 | 0.40 | 1.46424 | 0.00000 | 0.00000 | ||
866 | 2009.12.14 03:50 | buy | 434 | 1.20 | 1.46327 | 0.00000 | 0.00000 | ||
867 | 2009.12.14 03:57 | close | 434 | 1.20 | 1.46355 | 0.00000 | 0.00000 | 33.60 | 20950.32 |
868 | 2009.12.14 03:59 | close | 433 | 0.40 | 1.46348 | 0.00000 | 0.00000 | -30.40 | 20919.92 |
869 | 2009.12.14 04:00 | buy | 435 | 0.40 | 1.46356 | 0.00000 | 0.00000 | ||
870 | 2009.12.14 04:02 | close | 435 | 0.40 | 1.46415 | 0.00000 | 0.00000 | 23.60 | 20943.52 |
871 | 2009.12.14 04:05 | buy | 436 | 0.40 | 1.46400 | 0.00000 | 0.00000 | ||
872 | 2009.12.14 04:07 | close | 436 | 0.40 | 1.46440 | 0.00000 | 0.00000 | 16.00 | 20959.52 |
873 | 2009.12.14 04:10 | buy | 437 | 0.40 | 1.46351 | 0.00000 | 0.00000 | ||
874 | 2009.12.14 04:12 | close | 437 | 0.40 | 1.46366 | 0.00000 | 0.00000 | 6.00 | 20965.52 |
875 | 2009.12.14 04:15 | buy | 438 | 0.40 | 1.46276 | 0.00000 | 0.00000 | ||
876 | 2009.12.14 04:17 | close | 438 | 0.40 | 1.46291 | 0.00000 | 0.00000 | 6.00 | 20971.52 |
877 | 2009.12.14 04:27 | buy | 439 | 0.40 | 1.46276 | 0.00000 | 0.00000 | ||
878 | 2009.12.14 04:27 | buy | 440 | 1.20 | 1.46184 | 0.00000 | 0.00000 | ||
879 | 2009.12.14 04:32 | buy | 441 | 3.60 | 1.46101 | 0.00000 | 0.00000 | ||
880 | 2009.12.14 04:40 | close | 441 | 3.60 | 1.46171 | 0.00000 | 0.00000 | 252.00 | 21223.52 |
881 | 2009.12.14 04:42 | close | 440 | 1.20 | 1.46151 | 0.00000 | 0.00000 | -39.60 | 21183.92 |
882 | 2009.12.14 04:42 | close | 439 | 0.40 | 1.46151 | 0.00000 | 0.00000 | -50.00 | 21133.92 |
883 | 2009.12.14 04:50 | buy | 442 | 0.40 | 1.46300 | 0.00000 | 0.00000 | ||
884 | 2009.12.14 04:57 | buy | 443 | 1.20 | 1.46220 | 0.00000 | 0.00000 | ||
885 | 2009.12.14 04:59 | close | 443 | 1.20 | 1.46248 | 0.00000 | 0.00000 | 33.60 | 21167.52 |
886 | 2009.12.14 05:00 | close | 442 | 0.40 | 1.46247 | 0.00000 | 0.00000 | -21.20 | 21146.32 |
887 | 2009.12.14 05:10 | buy | 444 | 0.40 | 1.46391 | 0.00000 | 0.00000 | ||
888 | 2009.12.14 05:15 | close | 444 | 0.40 | 1.46499 | 0.00000 | 0.00000 | 43.20 | 21189.52 |
889 | 2009.12.14 05:17 | buy | 445 | 0.40 | 1.46470 | 0.00000 | 0.00000 | ||
890 | 2009.12.14 05:20 | close | 445 | 0.40 | 1.46618 | 0.00000 | 0.00000 | 59.20 | 21248.72 |
891 | 2009.12.14 05:22 | buy | 446 | 0.40 | 1.46549 | 0.00000 | 0.00000 | ||
892 | 2009.12.14 05:25 | close | 446 | 0.40 | 1.46578 | 0.00000 | 0.00000 | 11.60 | 21260.32 |
893 | 2009.12.14 05:27 | buy | 447 | 0.40 | 1.46470 | 0.00000 | 0.00000 | ||
894 | 2009.12.14 05:27 | close | 447 | 0.40 | 1.46577 | 0.00000 | 0.00000 | 42.80 | 21303.12 |
895 | 2009.12.14 05:30 | buy | 448 | 0.40 | 1.46588 | 0.00000 | 0.00000 | ||
896 | 2009.12.14 05:35 | close | 448 | 0.40 | 1.46612 | 0.00000 | 0.00000 | 9.60 | 21312.72 |
897 | 2009.12.14 05:37 | buy | 449 | 0.40 | 1.46587 | 0.00000 | 0.00000 | ||
898 | 2009.12.14 05:40 | close | 449 | 0.40 | 1.46664 | 0.00000 | 0.00000 | 30.80 | 21343.52 |
899 | 2009.12.14 05:42 | buy | 450 | 0.40 | 1.46656 | 0.00000 | 0.00000 | ||
900 | 2009.12.14 05:45 | close | 450 | 0.40 | 1.46716 | 0.00000 | 0.00000 | 24.00 | 21367.52 |
901 | 2009.12.14 05:47 | buy | 451 | 0.40 | 1.46709 | 0.00000 | 0.00000 | ||
902 | 2009.12.14 05:50 | close | 451 | 0.40 | 1.46768 | 0.00000 | 0.00000 | 23.60 | 21391.12 |
903 | 2009.12.14 05:52 | buy | 452 | 0.40 | 1.46743 | 0.00000 | 0.00000 | ||
904 | 2009.12.14 05:59 | buy | 453 | 1.20 | 1.46601 | 0.00000 | 0.00000 | ||
905 | 2009.12.14 06:10 | close | 453 | 1.20 | 1.46644 | 0.00000 | 0.00000 | 51.60 | 21442.72 |
906 | 2009.12.14 06:12 | close | 452 | 0.40 | 1.46631 | 0.00000 | 0.00000 | -44.80 | 21397.92 |
907 | 2009.12.14 06:15 | buy | 454 | 0.40 | 1.46691 | 0.00000 | 0.00000 | ||
908 | 2009.12.14 06:20 | close | 454 | 0.40 | 1.46719 | 0.00000 | 0.00000 | 11.20 | 21409.12 |
909 | 2009.12.14 06:22 | buy | 455 | 0.40 | 1.46704 | 0.00000 | 0.00000 | ||
910 | 2009.12.14 06:33 | close | 455 | 0.40 | 1.46747 | 0.00000 | 0.00000 | 17.20 | 21426.32 |
911 | 2009.12.14 06:36 | buy | 456 | 0.40 | 1.46746 | 0.00000 | 0.00000 | ||
912 | 2009.12.14 06:40 | close | 456 | 0.40 | 1.46778 | 0.00000 | 0.00000 | 12.80 | 21439.12 |
913 | 2009.12.14 06:43 | buy | 457 | 0.40 | 1.46778 | 0.00000 | 0.00000 | ||
914 | 2009.12.14 06:46 | close | 457 | 0.40 | 1.46809 | 0.00000 | 0.00000 | 12.40 | 21451.52 |
915 | 2009.12.14 06:50 | buy | 458 | 0.40 | 1.46798 | 0.00000 | 0.00000 | ||
916 | 2009.12.14 07:02 | buy | 459 | 1.20 | 1.46732 | 0.00000 | 0.00000 | ||
917 | 2009.12.14 07:10 | close | 459 | 1.20 | 1.46767 | 0.00000 | 0.00000 | 42.00 | 21493.52 |
918 | 2009.12.14 07:12 | close | 458 | 0.40 | 1.46756 | 0.00000 | 0.00000 | -16.80 | 21476.72 |
919 | 2009.12.14 07:15 | buy | 460 | 0.40 | 1.46811 | 0.00000 | 0.00000 | ||
920 | 2009.12.14 07:20 | close | 460 | 0.40 | 1.46835 | 0.00000 | 0.00000 | 9.60 | 21486.32 |
921 | 2009.12.14 07:22 | buy | 461 | 0.40 | 1.46822 | 0.00000 | 0.00000 | ||
922 | 2009.12.14 07:40 | buy | 462 | 1.20 | 1.46736 | 0.00000 | 0.00000 | ||
923 | 2009.12.14 07:50 | buy | 463 | 3.60 | 1.46628 | 0.00000 | 0.00000 | ||
924 | 2009.12.14 07:57 | close | 463 | 3.60 | 1.46680 | 0.00000 | 0.00000 | 187.20 | 21673.52 |
925 | 2009.12.14 07:59 | close | 462 | 1.20 | 1.46631 | 0.00000 | 0.00000 | -126.00 | 21547.52 |
926 | 2009.12.14 07:59 | close | 461 | 0.40 | 1.46631 | 0.00000 | 0.00000 | -76.40 | 21471.12 |
927 | 2009.12.14 08:00 | buy | 464 | 0.40 | 1.46648 | 0.00000 | 0.00000 | ||
928 | 2009.12.14 08:02 | buy | 465 | 1.20 | 1.46578 | 0.00000 | 0.00000 | ||
929 | 2009.12.14 08:10 | close | 465 | 1.20 | 1.46647 | 0.00000 | 0.00000 | 82.80 | 21553.92 |
930 | 2009.12.14 08:12 | close | 464 | 0.40 | 1.46627 | 0.00000 | 0.00000 | -8.40 | 21545.52 |
931 | 2009.12.14 08:15 | buy | 466 | 0.40 | 1.46717 | 0.00000 | 0.00000 | ||
932 | 2009.12.14 08:20 | close | 466 | 0.40 | 1.46766 | 0.00000 | 0.00000 | 19.60 | 21565.12 |
933 | 2009.12.14 08:22 | buy | 467 | 0.40 | 1.46736 | 0.00000 | 0.00000 | ||
934 | 2009.12.14 08:40 | close | 467 | 0.40 | 1.46762 | 0.00000 | 0.00000 | 10.40 | 21575.52 |
935 | 2009.12.14 08:42 | buy | 468 | 0.40 | 1.46757 | 0.00000 | 0.00000 | ||
936 | 2009.12.14 08:45 | close | 468 | 0.40 | 1.46805 | 0.00000 | 0.00000 | 19.20 | 21594.72 |
937 | 2009.12.14 08:47 | buy | 469 | 0.40 | 1.46801 | 0.00000 | 0.00000 | ||
938 | 2009.12.14 08:50 | close | 469 | 0.40 | 1.46848 | 0.00000 | 0.00000 | 18.80 | 21613.52 |
939 | 2009.12.14 08:52 | buy | 470 | 0.40 | 1.46829 | 0.00000 | 0.00000 | ||
940 | 2009.12.14 08:59 | buy | 471 | 1.20 | 1.46749 | 0.00000 | 0.00000 | ||
941 | 2009.12.14 09:02 | close | 471 | 1.20 | 1.46777 | 0.00000 | 0.00000 | 33.60 | 21647.12 |
942 | 2009.12.14 09:05 | close | 470 | 0.40 | 1.46746 | 0.00000 | 0.00000 | -33.20 | 21613.92 |
943 | 2009.12.14 09:07 | buy | 472 | 0.40 | 1.46818 | 0.00000 | 0.00000 | ||
944 | 2009.12.14 09:10 | buy | 473 | 1.20 | 1.46694 | 0.00000 | 0.00000 | ||
945 | 2009.12.14 09:15 | buy | 474 | 3.60 | 1.46601 | 0.00000 | 0.00000 | ||
946 | 2009.12.14 09:20 | buy | 475 | 10.80 | 1.46477 | 0.00000 | 0.00000 | ||
947 | 2009.12.14 09:27 | close | 475 | 10.80 | 1.46591 | 0.00000 | 0.00000 | 1231.20 | 22845.12 |
948 | 2009.12.14 09:27 | close | 474 | 3.60 | 1.46565 | 0.00000 | 0.00000 | -129.60 | 22715.52 |
949 | 2009.12.14 09:27 | close | 473 | 1.20 | 1.46565 | 0.00000 | 0.00000 | -154.80 | 22560.72 |
950 | 2009.12.14 09:27 | close | 472 | 0.40 | 1.46565 | 0.00000 | 0.00000 | -101.20 | 22459.52 |
951 | 2009.12.14 10:10 | buy | 476 | 0.40 | 1.46666 | 0.00000 | 0.00000 | ||
952 | 2009.12.14 10:15 | close | 476 | 0.40 | 1.46702 | 0.00000 | 0.00000 | 14.40 | 22473.92 |
953 | 2009.12.14 10:17 | buy | 477 | 0.40 | 1.46697 | 0.00000 | 0.00000 | ||
954 | 2009.12.14 10:20 | close | 477 | 0.40 | 1.46748 | 0.00000 | 0.00000 | 20.40 | 22494.32 |
955 | 2009.12.14 10:22 | buy | 478 | 0.40 | 1.46727 | 0.00000 | 0.00000 | ||
956 | 2009.12.14 10:32 | buy | 479 | 1.20 | 1.46606 | 0.00000 | 0.00000 | ||
957 | 2009.12.14 10:45 | close | 479 | 1.20 | 1.46653 | 0.00000 | 0.00000 | 56.40 | 22550.72 |
958 | 2009.12.14 10:47 | close | 478 | 0.40 | 1.46645 | 0.00000 | 0.00000 | -32.80 | 22517.92 |
959 | 2009.12.14 10:50 | buy | 480 | 0.50 | 1.46687 | 0.00000 | 0.00000 | ||
960 | 2009.12.14 11:07 | close | 480 | 0.50 | 1.46717 | 0.00000 | 0.00000 | 15.00 | 22532.92 |
961 | 2009.12.14 18:10 | buy | 481 | 0.50 | 1.46485 | 0.00000 | 0.00000 | ||
962 | 2009.12.14 18:15 | close | 481 | 0.50 | 1.46509 | 0.00000 | 0.00000 | 12.00 | 22544.92 |
963 | 2009.12.14 18:17 | buy | 482 | 0.50 | 1.46508 | 0.00000 | 0.00000 | ||
964 | 2009.12.14 18:20 | close | 482 | 0.50 | 1.46543 | 0.00000 | 0.00000 | 17.50 | 22562.42 |
965 | 2009.12.14 18:22 | buy | 483 | 0.50 | 1.46530 | 0.00000 | 0.00000 | ||
966 | 2009.12.14 18:33 | close | 483 | 0.50 | 1.46576 | 0.00000 | 0.00000 | 23.00 | 22585.42 |
967 | 2009.12.14 18:36 | buy | 484 | 0.50 | 1.46574 | 0.00000 | 0.00000 | ||
968 | 2009.12.14 18:40 | close | 484 | 0.50 | 1.46613 | 0.00000 | 0.00000 | 19.50 | 22604.92 |
969 | 2009.12.14 18:43 | buy | 485 | 0.50 | 1.46611 | 0.00000 | 0.00000 | ||
970 | 2009.12.14 18:46 | close | 485 | 0.50 | 1.46650 | 0.00000 | 0.00000 | 19.50 | 22624.42 |
971 | 2009.12.14 18:50 | buy | 486 | 0.50 | 1.46635 | 0.00000 | 0.00000 | ||
972 | 2009.12.14 19:03 | buy | 487 | 1.50 | 1.46541 | 0.00000 | 0.00000 | ||
973 | 2009.12.14 19:16 | buy | 488 | 4.50 | 1.46477 | 0.00000 | 0.00000 | ||
974 | 2009.12.14 19:26 | close | 488 | 4.50 | 1.46524 | 0.00000 | 0.00000 | 211.50 | 22835.92 |
975 | 2009.12.14 19:30 | close | 487 | 1.50 | 1.46517 | 0.00000 | 0.00000 | -36.00 | 22799.92 |
976 | 2009.12.14 19:30 | close | 486 | 0.50 | 1.46517 | 0.00000 | 0.00000 | -59.00 | 22740.92 |
977 | 2009.12.14 19:32 | buy | 489 | 0.50 | 1.46558 | 0.00000 | 0.00000 | ||
978 | 2009.12.14 19:50 | buy | 490 | 1.50 | 1.46466 | 0.00000 | 0.00000 | ||
979 | 2009.12.14 19:57 | close | 490 | 1.50 | 1.46493 | 0.00000 | 0.00000 | 40.50 | 22781.42 |
980 | 2009.12.14 19:59 | close | 489 | 0.50 | 1.46491 | 0.00000 | 0.00000 | -33.50 | 22747.92 |
981 | 2009.12.14 20:00 | buy | 491 | 0.50 | 1.46507 | 0.00000 | 0.00000 | ||
982 | 2009.12.14 20:20 | buy | 492 | 1.50 | 1.46438 | 0.00000 | 0.00000 | ||
983 | 2009.12.14 20:40 | close | 492 | 1.50 | 1.46474 | 0.00000 | 0.00000 | 54.00 | 22801.92 |
984 | 2009.12.14 20:42 | close | 491 | 0.50 | 1.46467 | 0.00000 | 0.00000 | -20.00 | 22781.92 |
985 | 2009.12.14 20:45 | buy | 493 | 0.50 | 1.46506 | 0.00000 | 0.00000 | ||
986 | 2009.12.14 20:50 | close | 493 | 0.50 | 1.46518 | 0.00000 | 0.00000 | 6.00 | 22787.92 |
987 | 2009.12.14 20:52 | buy | 494 | 0.50 | 1.46513 | 0.00000 | 0.00000 | ||
988 | 2009.12.14 21:15 | close | 494 | 0.50 | 1.46534 | 0.00000 | 0.00000 | 10.50 | 22798.42 |
989 | 2009.12.14 22:00 | buy | 495 | 0.50 | 1.46527 | 0.00000 | 0.00000 | ||
990 | 2009.12.14 22:15 | close | 495 | 0.50 | 1.46544 | 0.00000 | 0.00000 | 8.50 | 22806.92 |
991 | 2009.12.14 22:17 | buy | 496 | 0.50 | 1.46548 | 0.00000 | 0.00000 | ||
992 | 2009.12.14 22:20 | close | 496 | 0.50 | 1.46561 | 0.00000 | 0.00000 | 6.50 | 22813.42 |
993 | 2009.12.14 22:22 | buy | 497 | 0.50 | 1.46559 | 0.00000 | 0.00000 | ||
994 | 2009.12.14 22:50 | close | 497 | 0.50 | 1.46583 | 0.00000 | 0.00000 | 12.00 | 22825.42 |
995 | 2009.12.14 22:52 | buy | 498 | 0.50 | 1.46583 | 0.00000 | 0.00000 | ||
996 | 2009.12.14 23:02 | close | 498 | 0.50 | 1.46612 | 0.00000 | 0.00000 | 14.50 | 22839.92 |
997 | 2009.12.14 23:05 | buy | 499 | 0.50 | 1.46609 | 0.00000 | 0.00000 | ||
998 | 2009.12.14 23:07 | close | 499 | 0.50 | 1.46625 | 0.00000 | 0.00000 | 8.00 | 22847.92 |
999 | 2009.12.14 23:10 | buy | 500 | 0.50 | 1.46583 | 0.00000 | 0.00000 | ||
1000 | 2009.12.14 23:20 | buy | 501 | 1.50 | 1.46491 | 0.00000 | 0.00000 | ||
1001 | 2009.12.14 23:27 | close | 501 | 1.50 | 1.46533 | 0.00000 | 0.00000 | 63.00 | 22910.92 |
1002 | 2009.12.14 23:27 | close | 500 | 0.50 | 1.46502 | 0.00000 | 0.00000 | -40.50 | 22870.42 |
1003 | 2009.12.14 23:30 | buy | 502 | 0.50 | 1.46516 | 0.00000 | 0.00000 | ||
1004 | 2009.12.14 23:50 | buy | 503 | 1.50 | 1.46428 | 0.00000 | 0.00000 | ||
1005 | 2009.12.14 23:57 | close | 503 | 1.50 | 1.46455 | 0.00000 | 0.00000 | 40.50 | 22910.92 |
1006 | 2009.12.14 23:59 | close | 502 | 0.50 | 1.46506 | 0.00000 | 0.00000 | -5.00 | 22905.92 |
1007 | 2009.12.15 00:10 | buy | 504 | 0.50 | 1.46546 | 0.00000 | 0.00000 | ||
1008 | 2009.12.15 00:15 | close | 504 | 0.50 | 1.46560 | 0.00000 | 0.00000 | 7.00 | 22912.92 |
1009 | 2009.12.15 00:17 | buy | 505 | 0.50 | 1.46562 | 0.00000 | 0.00000 | ||
1010 | 2009.12.15 00:20 | close | 505 | 0.50 | 1.46584 | 0.00000 | 0.00000 | 11.00 | 22923.92 |
1011 | 2009.12.15 00:22 | buy | 506 | 0.50 | 1.46578 | 0.00000 | 0.00000 | ||
1012 | 2009.12.15 01:50 | buy | 507 | 1.50 | 1.46478 | 0.00000 | 0.00000 | ||
1013 | 2009.12.15 01:57 | close | 507 | 1.50 | 1.46509 | 0.00000 | 0.00000 | 46.50 | 22970.42 |
1014 | 2009.12.15 01:59 | close | 506 | 0.50 | 1.46517 | 0.00000 | 0.00000 | -30.50 | 22939.92 |
1015 | 2009.12.15 02:00 | buy | 508 | 0.50 | 1.46522 | 0.00000 | 0.00000 | ||
1016 | 2009.12.15 03:10 | buy | 509 | 1.50 | 1.46446 | 0.00000 | 0.00000 | ||
1017 | 2009.12.15 03:40 | close | 509 | 1.50 | 1.46474 | 0.00000 | 0.00000 | 42.00 | 22981.92 |
1018 | 2009.12.15 03:42 | close | 508 | 0.50 | 1.46469 | 0.00000 | 0.00000 | -26.50 | 22955.42 |
1019 | 2009.12.15 17:00 | buy | 510 | 0.50 | 1.45565 | 0.00000 | 0.00000 | ||
1020 | 2009.12.15 17:10 | buy | 511 | 1.50 | 1.45442 | 0.00000 | 0.00000 | ||
1021 | 2009.12.15 17:15 | buy | 512 | 4.50 | 1.45342 | 0.00000 | 0.00000 | ||
1022 | 2009.12.15 17:20 | buy | 513 | 13.50 | 1.45207 | 0.00000 | 0.00000 | ||
1023 | 2009.12.15 17:27 | close | 513 | 13.50 | 1.45332 | 0.00000 | 0.00000 | 1687.50 | 24642.92 |
1024 | 2009.12.15 17:27 | close | 512 | 4.50 | 1.45216 | 0.00000 | 0.00000 | -567.00 | 24075.92 |
1025 | 2009.12.15 17:27 | close | 511 | 1.50 | 1.45216 | 0.00000 | 0.00000 | -339.00 | 23736.92 |
1026 | 2009.12.15 17:27 | close | 510 | 0.50 | 1.45216 | 0.00000 | 0.00000 | -174.50 | 23562.42 |
1027 | 2009.12.15 23:00 | buy | 514 | 0.50 | 1.45380 | 0.00000 | 0.00000 | ||
1028 | 2009.12.15 23:20 | buy | 515 | 1.50 | 1.45312 | 0.00000 | 0.00000 | ||
1029 | 2009.12.15 23:27 | close | 515 | 1.50 | 1.45342 | 0.00000 | 0.00000 | 45.00 | 23607.42 |
1030 | 2009.12.15 23:32 | close | 514 | 0.50 | 1.45350 | 0.00000 | 0.00000 | -15.00 | 23592.42 |
1031 | 2009.12.15 23:35 | buy | 516 | 0.50 | 1.45363 | 0.00000 | 0.00000 | ||
1032 | 2009.12.15 23:45 | close | 516 | 0.50 | 1.45375 | 0.00000 | 0.00000 | 6.00 | 23598.42 |
1033 | 2009.12.15 23:47 | buy | 517 | 0.50 | 1.45381 | 0.00000 | 0.00000 | ||
1034 | 2009.12.16 00:15 | close | 517 | 0.50 | 1.45406 | 0.00000 | 0.00000 | 12.60 | 23611.02 |
1035 | 2009.12.16 00:17 | buy | 518 | 0.50 | 1.45410 | 0.00000 | 0.00000 | ||
1036 | 2009.12.16 00:20 | close | 518 | 0.50 | 1.45425 | 0.00000 | 0.00000 | 7.50 | 23618.52 |
1037 | 2009.12.16 00:22 | buy | 519 | 0.50 | 1.45422 | 0.00000 | 0.00000 | ||
1038 | 2009.12.16 01:10 | buy | 520 | 1.50 | 1.45344 | 0.00000 | 0.00000 | ||
1039 | 2009.12.16 01:20 | buy | 521 | 4.50 | 1.45212 | 0.00000 | 0.00000 | ||
1040 | 2009.12.16 01:27 | close | 521 | 4.50 | 1.45277 | 0.00000 | 0.00000 | 292.50 | 23911.02 |
1041 | 2009.12.16 01:27 | close | 520 | 1.50 | 1.45377 | 0.00000 | 0.00000 | 49.50 | 23960.52 |
1042 | 2009.12.16 01:27 | close | 519 | 0.50 | 1.45377 | 0.00000 | 0.00000 | -22.50 | 23938.02 |
1043 | 2009.12.16 01:30 | buy | 522 | 0.50 | 1.45386 | 0.00000 | 0.00000 | ||
1044 | 2009.12.16 01:32 | close | 522 | 0.50 | 1.45422 | 0.00000 | 0.00000 | 18.00 | 23956.02 |
1045 | 2009.12.16 01:35 | buy | 523 | 0.50 | 1.45418 | 0.00000 | 0.00000 | ||
1046 | 2009.12.16 01:37 | close | 523 | 0.50 | 1.45437 | 0.00000 | 0.00000 | 9.50 | 23965.52 |
1047 | 2009.12.16 01:40 | buy | 524 | 0.50 | 1.45388 | 0.00000 | 0.00000 | ||
1048 | 2009.12.16 01:50 | buy | 525 | 1.50 | 1.45286 | 0.00000 | 0.00000 | ||
1049 | 2009.12.16 01:57 | close | 525 | 1.50 | 1.45335 | 0.00000 | 0.00000 | 73.50 | 24039.02 |
1050 | 2009.12.16 01:59 | close | 524 | 0.50 | 1.45372 | 0.00000 | 0.00000 | -8.00 | 24031.02 |
1051 | 2009.12.16 02:00 | buy | 526 | 0.50 | 1.45381 | 0.00000 | 0.00000 | ||
1052 | 2009.12.16 02:02 | buy | 527 | 1.50 | 1.45264 | 0.00000 | 0.00000 | ||
1053 | 2009.12.16 02:10 | close | 527 | 1.50 | 1.45337 | 0.00000 | 0.00000 | 109.50 | 24140.52 |
1054 | 2009.12.16 02:12 | close | 526 | 0.50 | 1.45316 | 0.00000 | 0.00000 | -32.50 | 24108.02 |
1055 | 2009.12.16 02:15 | buy | 528 | 0.50 | 1.45409 | 0.00000 | 0.00000 | ||
1056 | 2009.12.16 02:20 | close | 528 | 0.50 | 1.45461 | 0.00000 | 0.00000 | 26.00 | 24134.02 |
1057 | 2009.12.16 02:22 | buy | 529 | 0.50 | 1.45430 | 0.00000 | 0.00000 | ||
1058 | 2009.12.16 02:32 | buy | 530 | 1.50 | 1.45368 | 0.00000 | 0.00000 | ||
1059 | 2009.12.16 02:40 | close | 530 | 1.50 | 1.45397 | 0.00000 | 0.00000 | 43.50 | 24177.52 |
1060 | 2009.12.16 02:42 | close | 529 | 0.50 | 1.45387 | 0.00000 | 0.00000 | -21.50 | 24156.02 |
1061 | 2009.12.16 02:45 | buy | 531 | 0.50 | 1.45437 | 0.00000 | 0.00000 | ||
1062 | 2009.12.16 02:50 | close | 531 | 0.50 | 1.45456 | 0.00000 | 0.00000 | 9.50 | 24165.52 |
1063 | 2009.12.16 02:52 | buy | 532 | 0.50 | 1.45446 | 0.00000 | 0.00000 | ||
1064 | 2009.12.16 03:02 | close | 532 | 0.50 | 1.45460 | 0.00000 | 0.00000 | 7.00 | 24172.52 |
1065 | 2009.12.16 03:05 | buy | 533 | 0.50 | 1.45463 | 0.00000 | 0.00000 | ||
1066 | 2009.12.16 03:20 | buy | 534 | 1.50 | 1.45398 | 0.00000 | 0.00000 | ||
1067 | 2009.12.16 03:27 | close | 534 | 1.50 | 1.45417 | 0.00000 | 0.00000 | 28.50 | 24201.02 |
1068 | 2009.12.16 03:27 | close | 533 | 0.50 | 1.45428 | 0.00000 | 0.00000 | -17.50 | 24183.52 |
1069 | 2009.12.16 03:30 | buy | 535 | 0.50 | 1.45432 | 0.00000 | 0.00000 | ||
1070 | 2009.12.16 03:45 | close | 535 | 0.50 | 1.45444 | 0.00000 | 0.00000 | 6.00 | 24189.52 |
1071 | 2009.12.16 03:47 | buy | 536 | 0.50 | 1.45450 | 0.00000 | 0.00000 | ||
1072 | 2009.12.16 04:20 | buy | 537 | 1.50 | 1.45367 | 0.00000 | 0.00000 | ||
1073 | 2009.12.16 04:27 | close | 537 | 1.50 | 1.45393 | 0.00000 | 0.00000 | 39.00 | 24228.52 |
1074 | 2009.12.16 04:27 | close | 536 | 0.50 | 1.45416 | 0.00000 | 0.00000 | -17.00 | 24211.52 |
1075 | 2009.12.16 04:30 | buy | 538 | 0.50 | 1.45427 | 0.00000 | 0.00000 | ||
1076 | 2009.12.16 04:37 | close | 538 | 0.50 | 1.45440 | 0.00000 | 0.00000 | 6.50 | 24218.02 |
1077 | 2009.12.16 04:40 | buy | 539 | 0.50 | 1.45392 | 0.00000 | 0.00000 | ||
1078 | 2009.12.16 04:50 | buy | 540 | 1.50 | 1.45291 | 0.00000 | 0.00000 | ||
1079 | 2009.12.16 04:57 | close | 540 | 1.50 | 1.45339 | 0.00000 | 0.00000 | 72.00 | 24290.02 |
1080 | 2009.12.16 04:59 | close | 539 | 0.50 | 1.45300 | 0.00000 | 0.00000 | -46.00 | 24244.02 |
1081 | 2009.12.16 08:00 | buy | 541 | 0.50 | 1.45516 | 0.00000 | 0.00000 | ||
1082 | 2009.12.16 08:02 | close | 541 | 0.50 | 1.45548 | 0.00000 | 0.00000 | 16.00 | 24260.02 |
1083 | 2009.12.16 08:05 | buy | 542 | 0.50 | 1.45541 | 0.00000 | 0.00000 | ||
1084 | 2009.12.16 08:07 | close | 542 | 0.50 | 1.45566 | 0.00000 | 0.00000 | 12.50 | 24272.52 |
1085 | 2009.12.16 08:10 | buy | 543 | 0.50 | 1.45505 | 0.00000 | 0.00000 | ||
1086 | 2009.12.16 08:20 | buy | 544 | 1.50 | 1.45381 | 0.00000 | 0.00000 | ||
1087 | 2009.12.16 08:27 | close | 544 | 1.50 | 1.45442 | 0.00000 | 0.00000 | 91.50 | 24364.02 |
1088 | 2009.12.16 08:27 | close | 543 | 0.50 | 1.45372 | 0.00000 | 0.00000 | -66.50 | 24297.52 |
1089 | 2009.12.16 08:37 | buy | 545 | 0.50 | 1.45402 | 0.00000 | 0.00000 | ||
1090 | 2009.12.16 08:40 | buy | 546 | 1.50 | 1.45295 | 0.00000 | 0.00000 | ||
1091 | 2009.12.16 08:45 | buy | 547 | 4.50 | 1.45216 | 0.00000 | 0.00000 | ||
1092 | 2009.12.16 08:50 | buy | 548 | 13.50 | 1.45109 | 0.00000 | 0.00000 | ||
1093 | 2009.12.16 08:57 | close | 548 | 13.50 | 1.45206 | 0.00000 | 0.00000 | 1309.50 | 25607.02 |
1094 | 2009.12.16 08:59 | close | 547 | 4.50 | 1.45183 | 0.00000 | 0.00000 | -148.50 | 25458.52 |
1095 | 2009.12.16 08:59 | close | 546 | 1.50 | 1.45183 | 0.00000 | 0.00000 | -168.00 | 25290.52 |
1096 | 2009.12.16 08:59 | close | 545 | 0.50 | 1.45183 | 0.00000 | 0.00000 | -109.50 | 25181.02 |
1097 | 2009.12.16 10:02 | buy | 549 | 0.50 | 1.45575 | 0.00000 | 0.00000 | ||
1098 | 2009.12.16 10:15 | buy | 550 | 1.50 | 1.45496 | 0.00000 | 0.00000 | ||
1099 | 2009.12.16 10:32 | buy | 551 | 4.50 | 1.45431 | 0.00000 | 0.00000 | ||
1100 | 2009.12.16 10:40 | close | 551 | 4.50 | 1.45483 | 0.00000 | 0.00000 | 234.00 | 25415.02 |
1101 | 2009.12.16 10:42 | close | 550 | 1.50 | 1.45468 | 0.00000 | 0.00000 | -42.00 | 25373.02 |
1102 | 2009.12.16 10:42 | close | 549 | 0.50 | 1.45468 | 0.00000 | 0.00000 | -53.50 | 25319.52 |
1103 | 2009.12.16 10:45 | buy | 552 | 0.50 | 1.45540 | 0.00000 | 0.00000 | ||
1104 | 2009.12.16 10:50 | close | 552 | 0.50 | 1.45576 | 0.00000 | 0.00000 | 18.00 | 25337.52 |
1105 | 2009.12.16 10:52 | buy | 553 | 0.50 | 1.45555 | 0.00000 | 0.00000 | ||
1106 | 2009.12.16 11:10 | close | 553 | 0.50 | 1.45587 | 0.00000 | 0.00000 | 16.00 | 25353.52 |
1107 | 2009.12.16 11:12 | buy | 554 | 0.50 | 1.45581 | 0.00000 | 0.00000 | ||
1108 | 2009.12.16 11:15 | close | 554 | 0.50 | 1.45635 | 0.00000 | 0.00000 | 27.00 | 25380.52 |
1109 | 2009.12.16 11:17 | buy | 555 | 0.50 | 1.45629 | 0.00000 | 0.00000 | ||
1110 | 2009.12.16 11:20 | close | 555 | 0.50 | 1.45682 | 0.00000 | 0.00000 | 26.50 | 25407.02 |
1111 | 2009.12.16 11:22 | buy | 556 | 0.50 | 1.45660 | 0.00000 | 0.00000 | ||
1112 | 2009.12.16 11:27 | buy | 557 | 1.50 | 1.45595 | 0.00000 | 0.00000 | ||
1113 | 2009.12.16 11:37 | close | 557 | 1.50 | 1.45624 | 0.00000 | 0.00000 | 43.50 | 25450.52 |
1114 | 2009.12.16 11:40 | close | 556 | 0.50 | 1.45574 | 0.00000 | 0.00000 | -43.00 | 25407.52 |
1115 | 2009.12.16 11:42 | buy | 558 | 0.50 | 1.45596 | 0.00000 | 0.00000 | ||
1116 | 2009.12.16 11:50 | buy | 559 | 1.50 | 1.45496 | 0.00000 | 0.00000 | ||
1117 | 2009.12.16 11:57 | close | 559 | 1.50 | 1.45536 | 0.00000 | 0.00000 | 60.00 | 25467.52 |
1118 | 2009.12.16 11:59 | close | 558 | 0.50 | 1.45517 | 0.00000 | 0.00000 | -39.50 | 25428.02 |
1119 | 2009.12.16 12:00 | buy | 560 | 0.50 | 1.45529 | 0.00000 | 0.00000 | ||
1120 | 2009.12.16 12:05 | close | 560 | 0.50 | 1.45549 | 0.00000 | 0.00000 | 10.00 | 25438.02 |
1121 | 2009.12.16 12:07 | buy | 561 | 0.50 | 1.45522 | 0.00000 | 0.00000 | ||
1122 | 2009.12.16 12:10 | close | 561 | 0.50 | 1.45605 | 0.00000 | 0.00000 | 41.50 | 25479.52 |
1123 | 2009.12.16 12:12 | buy | 562 | 0.50 | 1.45597 | 0.00000 | 0.00000 | ||
1124 | 2009.12.16 12:15 | close | 562 | 0.50 | 1.45661 | 0.00000 | 0.00000 | 32.00 | 25511.52 |
1125 | 2009.12.16 12:17 | buy | 563 | 0.50 | 1.45652 | 0.00000 | 0.00000 | ||
1126 | 2009.12.16 12:20 | close | 563 | 0.50 | 1.45717 | 0.00000 | 0.00000 | 32.50 | 25544.02 |
1127 | 2009.12.16 12:22 | buy | 564 | 0.50 | 1.45690 | 0.00000 | 0.00000 | ||
1128 | 2009.12.16 12:27 | close | 564 | 0.50 | 1.45709 | 0.00000 | 0.00000 | 9.50 | 25553.52 |
1129 | 2009.12.16 12:30 | buy | 565 | 0.50 | 1.45718 | 0.00000 | 0.00000 | ||
1130 | 2009.12.16 12:50 | buy | 566 | 1.50 | 1.45637 | 0.00000 | 0.00000 | ||
1131 | 2009.12.16 12:59 | close | 566 | 1.50 | 1.45685 | 0.00000 | 0.00000 | 72.00 | 25625.52 |
1132 | 2009.12.16 13:00 | close | 565 | 0.50 | 1.45687 | 0.00000 | 0.00000 | -15.50 | 25610.02 |
1133 | 2009.12.16 13:03 | buy | 567 | 0.50 | 1.45764 | 0.00000 | 0.00000 | ||
1134 | 2009.12.16 13:10 | close | 567 | 0.50 | 1.45795 | 0.00000 | 0.00000 | 15.50 | 25625.52 |
1135 | 2009.12.16 13:13 | buy | 568 | 0.50 | 1.45791 | 0.00000 | 0.00000 | ||
1136 | 2009.12.16 13:16 | close | 568 | 0.50 | 1.45835 | 0.00000 | 0.00000 | 22.00 | 25647.52 |
1137 | 2009.12.16 13:20 | buy | 569 | 0.50 | 1.45818 | 0.00000 | 0.00000 | ||
1138 | 2009.12.16 13:40 | buy | 570 | 1.50 | 1.45746 | 0.00000 | 0.00000 | ||
1139 | 2009.12.16 13:50 | buy | 571 | 4.50 | 1.45637 | 0.00000 | 0.00000 | ||
1140 | 2009.12.16 13:57 | close | 571 | 4.50 | 1.45689 | 0.00000 | 0.00000 | 234.00 | 25881.52 |
1141 | 2009.12.16 13:59 | close | 570 | 1.50 | 1.45631 | 0.00000 | 0.00000 | -172.50 | 25709.02 |
1142 | 2009.12.16 13:59 | close | 569 | 0.50 | 1.45631 | 0.00000 | 0.00000 | -93.50 | 25615.52 |
1143 | 2009.12.16 14:00 | buy | 572 | 0.50 | 1.45637 | 0.00000 | 0.00000 | ||
1144 | 2009.12.16 14:02 | close | 572 | 0.50 | 1.45657 | 0.00000 | 0.00000 | 10.00 | 25625.52 |
1145 | 2009.12.16 14:05 | buy | 573 | 0.50 | 1.45642 | 0.00000 | 0.00000 | ||
1146 | 2009.12.16 14:07 | close | 573 | 0.50 | 1.45682 | 0.00000 | 0.00000 | 20.00 | 25645.52 |
1147 | 2009.12.16 14:10 | buy | 574 | 0.50 | 1.45593 | 0.00000 | 0.00000 | ||
1148 | 2009.12.16 14:12 | close | 574 | 0.50 | 1.45608 | 0.00000 | 0.00000 | 7.50 | 25653.02 |
1149 | 2009.12.16 14:17 | buy | 575 | 0.50 | 1.45543 | 0.00000 | 0.00000 | ||
1150 | 2009.12.16 14:20 | buy | 576 | 1.50 | 1.45419 | 0.00000 | 0.00000 | ||
1151 | 2009.12.16 14:22 | close | 576 | 1.50 | 1.45459 | 0.00000 | 0.00000 | 60.00 | 25713.02 |
1152 | 2009.12.16 14:25 | close | 575 | 0.50 | 1.45434 | 0.00000 | 0.00000 | -54.50 | 25658.52 |
1153 | 2009.12.16 14:50 | buy | 577 | 0.50 | 1.45567 | 0.00000 | 0.00000 | ||
1154 | 2009.12.16 14:59 | buy | 578 | 1.50 | 1.45491 | 0.00000 | 0.00000 | ||
1155 | 2009.12.16 15:20 | buy | 579 | 4.50 | 1.45387 | 0.00000 | 0.00000 | ||
1156 | 2009.12.16 15:32 | close | 579 | 4.50 | 1.45431 | 0.00000 | 0.00000 | 198.00 | 25856.52 |
1157 | 2009.12.16 15:35 | close | 578 | 1.50 | 1.45476 | 0.00000 | 0.00000 | -22.50 | 25834.02 |
1158 | 2009.12.16 15:35 | close | 577 | 0.50 | 1.45476 | 0.00000 | 0.00000 | -45.50 | 25788.52 |
1159 | 2009.12.16 15:45 | buy | 580 | 0.50 | 1.45753 | 0.00000 | 0.00000 | ||
1160 | 2009.12.16 15:50 | close | 580 | 0.50 | 1.45876 | 0.00000 | 0.00000 | 61.50 | 25850.02 |
1161 | 2009.12.16 15:52 | buy | 581 | 0.50 | 1.45797 | 0.00000 | 0.00000 | ||
1162 | 2009.12.16 15:55 | close | 581 | 0.50 | 1.45832 | 0.00000 | 0.00000 | 17.50 | 25867.52 |
1163 | 2009.12.16 15:57 | buy | 582 | 0.50 | 1.45708 | 0.00000 | 0.00000 | ||
1164 | 2009.12.16 15:59 | close | 582 | 0.50 | 1.45766 | 0.00000 | 0.00000 | 29.00 | 25896.52 |
1165 | 2009.12.16 16:00 | buy | 583 | 0.50 | 1.45777 | 0.00000 | 0.00000 | ||
1166 | 2009.12.16 16:02 | close | 583 | 0.50 | 1.45872 | 0.00000 | 0.00000 | 47.50 | 25944.02 |
1167 | 2009.12.16 16:05 | buy | 584 | 0.50 | 1.45860 | 0.00000 | 0.00000 | ||
1168 | 2009.12.16 16:07 | close | 584 | 0.50 | 1.45893 | 0.00000 | 0.00000 | 16.50 | 25960.52 |
1169 | 2009.12.16 16:10 | buy | 585 | 0.50 | 1.45817 | 0.00000 | 0.00000 | ||
1170 | 2009.12.16 16:12 | close | 585 | 0.50 | 1.45829 | 0.00000 | 0.00000 | 6.00 | 25966.52 |
1171 | 2009.12.16 16:15 | buy | 586 | 0.50 | 1.45753 | 0.00000 | 0.00000 | ||
1172 | 2009.12.16 16:17 | close | 586 | 0.50 | 1.45764 | 0.00000 | 0.00000 | 5.50 | 25972.02 |
1173 | 2009.12.16 16:20 | buy | 587 | 0.50 | 1.45667 | 0.00000 | 0.00000 | ||
1174 | 2009.12.16 16:22 | close | 587 | 0.50 | 1.45700 | 0.00000 | 0.00000 | 16.50 | 25988.52 |
1175 | 2009.12.16 16:25 | buy | 588 | 0.50 | 1.45688 | 0.00000 | 0.00000 | ||
1176 | 2009.12.16 16:27 | close | 588 | 0.50 | 1.45743 | 0.00000 | 0.00000 | 27.50 | 26016.02 |
1177 | 2009.12.16 16:27 | buy | 589 | 0.50 | 1.45688 | 0.00000 | 0.00000 | ||
1178 | 2009.12.16 16:33 | close | 589 | 0.50 | 1.45770 | 0.00000 | 0.00000 | 41.00 | 26057.02 |
1179 | 2009.12.16 16:36 | buy | 590 | 0.50 | 1.45763 | 0.00000 | 0.00000 | ||
1180 | 2009.12.16 16:40 | close | 590 | 0.50 | 1.45823 | 0.00000 | 0.00000 | 30.00 | 26087.02 |
1181 | 2009.12.16 16:43 | buy | 591 | 0.50 | 1.45815 | 0.00000 | 0.00000 | ||
1182 | 2009.12.16 16:46 | close | 591 | 0.50 | 1.45876 | 0.00000 | 0.00000 | 30.50 | 26117.52 |
1183 | 2009.12.16 16:50 | buy | 592 | 0.50 | 1.45851 | 0.00000 | 0.00000 | ||
1184 | 2009.12.16 16:59 | buy | 593 | 1.50 | 1.45788 | 0.00000 | 0.00000 | ||
1185 | 2009.12.16 17:02 | close | 593 | 1.50 | 1.45868 | 0.00000 | 0.00000 | 120.00 | 26237.52 |
1186 | 2009.12.16 17:05 | close | 592 | 0.50 | 1.45848 | 0.00000 | 0.00000 | -1.50 | 26236.02 |
1187 | 2009.12.16 17:07 | buy | 594 | 0.50 | 1.45898 | 0.00000 | 0.00000 | ||
1188 | 2009.12.16 17:10 | buy | 595 | 1.50 | 1.45818 | 0.00000 | 0.00000 | ||
1189 | 2009.12.16 17:15 | buy | 596 | 4.50 | 1.45757 | 0.00000 | 0.00000 | ||
1190 | 2009.12.16 17:20 | buy | 597 | 13.50 | 1.45677 | 0.00000 | 0.00000 | ||
1191 | 2009.12.16 17:27 | close | 597 | 13.50 | 1.45747 | 0.00000 | 0.00000 | 945.00 | 27181.02 |
1192 | 2009.12.16 17:27 | close | 596 | 4.50 | 1.45776 | 0.00000 | 0.00000 | 85.50 | 27266.52 |
1193 | 2009.12.16 17:27 | close | 595 | 1.50 | 1.45776 | 0.00000 | 0.00000 | -63.00 | 27203.52 |
1194 | 2009.12.16 17:27 | close | 594 | 0.50 | 1.45776 | 0.00000 | 0.00000 | -61.00 | 27142.52 |
1195 | 2009.12.16 17:30 | buy | 598 | 0.50 | 1.45791 | 0.00000 | 0.00000 | ||
1196 | 2009.12.16 17:50 | buy | 599 | 1.50 | 1.45697 | 0.00000 | 0.00000 | ||
1197 | 2009.12.16 17:59 | close | 599 | 1.50 | 1.45754 | 0.00000 | 0.00000 | 85.50 | 27228.02 |
1198 | 2009.12.16 18:00 | close | 598 | 0.50 | 1.45749 | 0.00000 | 0.00000 | -21.00 | 27207.02 |
1199 | 2009.12.16 18:07 | buy | 600 | 0.50 | 1.45787 | 0.00000 | 0.00000 | ||
1200 | 2009.12.16 18:10 | buy | 601 | 1.50 | 1.45692 | 0.00000 | 0.00000 | ||
1201 | 2009.12.16 18:15 | buy | 602 | 4.50 | 1.45622 | 0.00000 | 0.00000 | ||
1202 | 2009.12.16 18:20 | buy | 603 | 13.50 | 1.45527 | 0.00000 | 0.00000 | ||
1203 | 2009.12.16 18:27 | close | 603 | 13.50 | 1.45612 | 0.00000 | 0.00000 | 1147.50 | 28354.52 |
1204 | 2009.12.16 18:27 | close | 602 | 4.50 | 1.45536 | 0.00000 | 0.00000 | -387.00 | 27967.52 |
1205 | 2009.12.16 18:27 | close | 601 | 1.50 | 1.45536 | 0.00000 | 0.00000 | -234.00 | 27733.52 |
1206 | 2009.12.16 18:27 | close | 600 | 0.50 | 1.45536 | 0.00000 | 0.00000 | -125.50 | 27608.02 |
1207 | 2009.12.17 22:02 | buy | 604 | 0.60 | 1.43489 | 0.00000 | 0.00000 | ||
1208 | 2009.12.17 22:20 | buy | 605 | 1.80 | 1.43406 | 0.00000 | 0.00000 | ||
1209 | 2009.12.17 22:27 | close | 605 | 1.80 | 1.43429 | 0.00000 | 0.00000 | 41.40 | 27649.42 |
1210 | 2009.12.17 22:27 | close | 604 | 0.60 | 1.43407 | 0.00000 | 0.00000 | -49.20 | 27600.22 |
1211 | 2009.12.18 00:00 | buy | 606 | 0.60 | 1.43502 | 0.00000 | 0.00000 | ||
1212 | 2009.12.18 00:05 | buy | 607 | 1.80 | 1.43425 | 0.00000 | 0.00000 | ||
1213 | 2009.12.18 00:07 | close | 607 | 1.80 | 1.43495 | 0.00000 | 0.00000 | 126.00 | 27726.22 |
1214 | 2009.12.18 00:10 | close | 606 | 0.60 | 1.43335 | 0.00000 | 0.00000 | -100.20 | 27626.02 |
1215 | 2009.12.18 00:10 | buy | 608 | 1.80 | 1.43345 | 0.00000 | 0.00000 | ||
1216 | 2009.12.18 00:12 | close | 608 | 1.80 | 1.43375 | 0.00000 | 0.00000 | 54.00 | 27680.02 |
1217 | 2009.12.18 00:45 | buy | 609 | 0.60 | 1.43419 | 0.00000 | 0.00000 | ||
1218 | 2009.12.18 00:50 | close | 609 | 0.60 | 1.43517 | 0.00000 | 0.00000 | 58.80 | 27738.82 |
1219 | 2009.12.18 00:52 | buy | 610 | 0.60 | 1.43455 | 0.00000 | 0.00000 | ||
1220 | 2009.12.18 00:55 | close | 610 | 0.60 | 1.43481 | 0.00000 | 0.00000 | 15.60 | 27754.42 |
1221 | 2009.12.18 00:59 | buy | 611 | 0.60 | 1.43442 | 0.00000 | 0.00000 | ||
1222 | 2009.12.18 01:10 | buy | 612 | 1.80 | 1.43381 | 0.00000 | 0.00000 | ||
1223 | 2009.12.18 01:20 | buy | 613 | 5.40 | 1.43261 | 0.00000 | 0.00000 | ||
1224 | 2009.12.18 01:27 | close | 613 | 5.40 | 1.43320 | 0.00000 | 0.00000 | 318.60 | 28073.02 |
1225 | 2009.12.18 01:27 | close | 612 | 1.80 | 1.43329 | 0.00000 | 0.00000 | -93.60 | 27979.42 |
1226 | 2009.12.18 01:27 | close | 611 | 0.60 | 1.43329 | 0.00000 | 0.00000 | -67.80 | 27911.62 |
1227 | 2009.12.18 01:45 | buy | 614 | 0.60 | 1.43398 | 0.00000 | 0.00000 | ||
1228 | 2009.12.18 01:50 | close | 614 | 0.60 | 1.43518 | 0.00000 | 0.00000 | 72.00 | 27983.62 |
1229 | 2009.12.18 01:52 | buy | 615 | 0.60 | 1.43441 | 0.00000 | 0.00000 | ||
1230 | 2009.12.18 01:55 | close | 615 | 0.60 | 1.43475 | 0.00000 | 0.00000 | 20.40 | 28004.02 |
1231 | 2009.12.18 01:59 | buy | 616 | 0.60 | 1.43448 | 0.00000 | 0.00000 | ||
1232 | 2009.12.18 02:07 | close | 616 | 0.60 | 1.43470 | 0.00000 | 0.00000 | 13.20 | 28017.22 |
1233 | 2009.12.18 02:40 | buy | 617 | 0.60 | 1.43556 | 0.00000 | 0.00000 | ||
1234 | 2009.12.18 02:46 | close | 617 | 0.60 | 1.43619 | 0.00000 | 0.00000 | 37.80 | 28055.02 |
1235 | 2009.12.18 02:50 | buy | 618 | 0.60 | 1.43580 | 0.00000 | 0.00000 | ||
1236 | 2009.12.18 02:53 | close | 618 | 0.60 | 1.43595 | 0.00000 | 0.00000 | 9.00 | 28064.02 |
1237 | 2009.12.18 02:56 | buy | 619 | 0.60 | 1.43532 | 0.00000 | 0.00000 | ||
1238 | 2009.12.18 02:59 | close | 619 | 0.60 | 1.43598 | 0.00000 | 0.00000 | 39.60 | 28103.62 |
1239 | 2009.12.18 03:00 | buy | 620 | 0.60 | 1.43608 | 0.00000 | 0.00000 | ||
1240 | 2009.12.18 03:02 | close | 620 | 0.60 | 1.43627 | 0.00000 | 0.00000 | 11.40 | 28115.02 |
1241 | 2009.12.18 03:05 | buy | 621 | 0.60 | 1.43685 | 0.00000 | 0.00000 | ||
1242 | 2009.12.18 03:07 | buy | 622 | 1.80 | 1.43588 | 0.00000 | 0.00000 | ||
1243 | 2009.12.18 03:10 | close | 622 | 1.80 | 1.43821 | 0.00000 | 0.00000 | 419.40 | 28534.42 |
1244 | 2009.12.18 03:12 | close | 621 | 0.60 | 1.43772 | 0.00000 | 0.00000 | 52.20 | 28586.62 |
1245 | 2009.12.18 03:15 | buy | 623 | 0.60 | 1.43976 | 0.00000 | 0.00000 | ||
1246 | 2009.12.18 03:20 | close | 623 | 0.60 | 1.44112 | 0.00000 | 0.00000 | 81.60 | 28668.22 |
1247 | 2009.12.18 03:22 | buy | 624 | 0.60 | 1.44025 | 0.00000 | 0.00000 | ||
1248 | 2009.12.18 03:25 | close | 624 | 0.60 | 1.44063 | 0.00000 | 0.00000 | 22.80 | 28691.02 |
1249 | 2009.12.18 03:27 | buy | 625 | 0.60 | 1.43928 | 0.00000 | 0.00000 | ||
1250 | 2009.12.18 03:27 | close | 625 | 0.60 | 1.43960 | 0.00000 | 0.00000 | 19.20 | 28710.22 |
1251 | 2009.12.18 03:30 | buy | 626 | 0.60 | 1.43967 | 0.00000 | 0.00000 | ||
1252 | 2009.12.18 03:37 | close | 626 | 0.60 | 1.43986 | 0.00000 | 0.00000 | 11.40 | 28721.62 |
1253 | 2009.12.18 03:40 | buy | 627 | 0.60 | 1.43899 | 0.00000 | 0.00000 | ||
1254 | 2009.12.18 03:42 | close | 627 | 0.60 | 1.43913 | 0.00000 | 0.00000 | 8.40 | 28730.02 |
1255 | 2009.12.18 03:45 | buy | 628 | 0.60 | 1.43826 | 0.00000 | 0.00000 | ||
1256 | 2009.12.18 03:47 | close | 628 | 0.60 | 1.43840 | 0.00000 | 0.00000 | 8.40 | 28738.42 |
1257 | 2009.12.18 03:50 | buy | 629 | 0.60 | 1.43729 | 0.00000 | 0.00000 | ||
1258 | 2009.12.18 03:52 | close | 629 | 0.60 | 1.43768 | 0.00000 | 0.00000 | 23.40 | 28761.82 |
1259 | 2009.12.18 03:55 | buy | 630 | 0.60 | 1.43753 | 0.00000 | 0.00000 | ||
1260 | 2009.12.18 03:57 | close | 630 | 0.60 | 1.43816 | 0.00000 | 0.00000 | 37.80 | 28799.62 |
1261 | 2009.12.18 03:59 | buy | 631 | 0.60 | 1.43800 | 0.00000 | 0.00000 | ||
1262 | 2009.12.18 04:02 | close | 631 | 0.60 | 1.43868 | 0.00000 | 0.00000 | 40.80 | 28840.42 |
1263 | 2009.12.18 04:05 | buy | 632 | 0.60 | 1.43858 | 0.00000 | 0.00000 | ||
1264 | 2009.12.18 04:07 | close | 632 | 0.60 | 1.43888 | 0.00000 | 0.00000 | 18.00 | 28858.42 |
1265 | 2009.12.18 04:10 | buy | 633 | 0.60 | 1.43818 | 0.00000 | 0.00000 | ||
1266 | 2009.12.18 04:12 | close | 633 | 0.60 | 1.43828 | 0.00000 | 0.00000 | 6.00 | 28864.42 |
1267 | 2009.12.18 04:15 | buy | 634 | 0.60 | 1.43757 | 0.00000 | 0.00000 | ||
1268 | 2009.12.18 04:17 | close | 634 | 0.60 | 1.43767 | 0.00000 | 0.00000 | 6.00 | 28870.42 |
1269 | 2009.12.18 04:20 | buy | 635 | 0.60 | 1.43677 | 0.00000 | 0.00000 | ||
1270 | 2009.12.18 04:22 | close | 635 | 0.60 | 1.43707 | 0.00000 | 0.00000 | 18.00 | 28888.42 |
1271 | 2009.12.18 04:25 | buy | 636 | 0.60 | 1.43697 | 0.00000 | 0.00000 | ||
1272 | 2009.12.18 04:27 | close | 636 | 0.60 | 1.43747 | 0.00000 | 0.00000 | 30.00 | 28918.42 |
1273 | 2009.12.18 04:27 | buy | 637 | 0.60 | 1.43765 | 0.00000 | 0.00000 | ||
1274 | 2009.12.18 04:40 | close | 637 | 0.60 | 1.43823 | 0.00000 | 0.00000 | 34.80 | 28953.22 |
1275 | 2009.12.18 04:42 | buy | 638 | 0.60 | 1.43814 | 0.00000 | 0.00000 | ||
1276 | 2009.12.18 04:45 | close | 638 | 0.60 | 1.43878 | 0.00000 | 0.00000 | 38.40 | 28991.62 |
1277 | 2009.12.18 04:47 | buy | 639 | 0.60 | 1.43870 | 0.00000 | 0.00000 | ||
1278 | 2009.12.18 04:50 | close | 639 | 0.60 | 1.43933 | 0.00000 | 0.00000 | 37.80 | 29029.42 |
1279 | 2009.12.18 04:52 | buy | 640 | 0.60 | 1.43906 | 0.00000 | 0.00000 | ||
1280 | 2009.12.18 04:55 | close | 640 | 0.60 | 1.43915 | 0.00000 | 0.00000 | 5.40 | 29034.82 |
1281 | 2009.12.18 04:57 | buy | 641 | 0.60 | 1.43870 | 0.00000 | 0.00000 | ||
1282 | 2009.12.18 04:59 | close | 641 | 0.60 | 1.43911 | 0.00000 | 0.00000 | 24.60 | 29059.42 |
1283 | 2009.12.18 05:00 | buy | 642 | 0.60 | 1.43915 | 0.00000 | 0.00000 | ||
1284 | 2009.12.18 05:07 | buy | 643 | 1.80 | 1.43854 | 0.00000 | 0.00000 | ||
1285 | 2009.12.18 05:10 | close | 643 | 1.80 | 1.43939 | 0.00000 | 0.00000 | 153.00 | 29212.42 |
1286 | 2009.12.18 05:12 | close | 642 | 0.60 | 1.43920 | 0.00000 | 0.00000 | 3.00 | 29215.42 |
1287 | 2009.12.18 05:15 | buy | 644 | 0.60 | 1.44005 | 0.00000 | 0.00000 | ||
1288 | 2009.12.18 05:20 | close | 644 | 0.60 | 1.44052 | 0.00000 | 0.00000 | 28.20 | 29243.62 |
1289 | 2009.12.18 05:22 | buy | 645 | 0.60 | 1.44024 | 0.00000 | 0.00000 | ||
1290 | 2009.12.18 05:25 | close | 645 | 0.60 | 1.44033 | 0.00000 | 0.00000 | 5.40 | 29249.02 |
1291 | 2009.12.18 05:27 | buy | 646 | 0.60 | 1.43986 | 0.00000 | 0.00000 | ||
1292 | 2009.12.18 05:50 | buy | 647 | 1.80 | 1.43921 | 0.00000 | 0.00000 | ||
1293 | 2009.12.18 06:00 | close | 647 | 1.80 | 1.43940 | 0.00000 | 0.00000 | 34.20 | 29283.22 |
1294 | 2009.12.18 06:02 | close | 646 | 0.60 | 1.43922 | 0.00000 | 0.00000 | -38.40 | 29244.82 |
1295 | 2009.12.18 06:05 | buy | 648 | 0.60 | 1.43913 | 0.00000 | 0.00000 | ||
1296 | 2009.12.18 06:07 | close | 648 | 0.60 | 1.43942 | 0.00000 | 0.00000 | 17.40 | 29262.22 |
1297 | 2009.12.18 06:10 | buy | 649 | 0.60 | 1.43873 | 0.00000 | 0.00000 | ||
1298 | 2009.12.18 06:12 | close | 649 | 0.60 | 1.43883 | 0.00000 | 0.00000 | 6.00 | 29268.22 |
1299 | 2009.12.18 06:15 | buy | 650 | 0.60 | 1.43814 | 0.00000 | 0.00000 | ||
1300 | 2009.12.18 06:17 | close | 650 | 0.60 | 1.43824 | 0.00000 | 0.00000 | 6.00 | 29274.22 |
1301 | 2009.12.18 06:27 | buy | 651 | 0.60 | 1.43814 | 0.00000 | 0.00000 | ||
1302 | 2009.12.18 06:33 | close | 651 | 0.60 | 1.43845 | 0.00000 | 0.00000 | 18.60 | 29292.82 |
1303 | 2009.12.18 06:36 | buy | 652 | 0.60 | 1.43845 | 0.00000 | 0.00000 | ||
1304 | 2009.12.18 06:40 | close | 652 | 0.60 | 1.43877 | 0.00000 | 0.00000 | 19.20 | 29312.02 |
1305 | 2009.12.18 06:43 | buy | 653 | 0.60 | 1.43876 | 0.00000 | 0.00000 | ||
1306 | 2009.12.18 06:46 | close | 653 | 0.60 | 1.43909 | 0.00000 | 0.00000 | 19.80 | 29331.82 |
1307 | 2009.12.18 06:50 | buy | 654 | 0.60 | 1.43898 | 0.00000 | 0.00000 | ||
1308 | 2009.12.18 06:59 | buy | 655 | 1.80 | 1.43820 | 0.00000 | 0.00000 | ||
1309 | 2009.12.18 07:15 | buy | 656 | 5.40 | 1.43745 | 0.00000 | 0.00000 | ||
1310 | 2009.12.18 07:32 | close | 656 | 5.40 | 1.43841 | 0.00000 | 0.00000 | 518.40 | 29850.22 |
1311 | 2009.12.18 07:35 | close | 655 | 1.80 | 1.43831 | 0.00000 | 0.00000 | 19.80 | 29870.02 |
1312 | 2009.12.18 07:35 | close | 654 | 0.60 | 1.43831 | 0.00000 | 0.00000 | -40.20 | 29829.82 |
1313 | 2009.12.18 08:50 | buy | 657 | 0.60 | 1.43948 | 0.00000 | 0.00000 | ||
1314 | 2009.12.18 08:52 | buy | 658 | 1.80 | 1.43886 | 0.00000 | 0.00000 | ||
1315 | 2009.12.18 08:55 | close | 658 | 1.80 | 1.43907 | 0.00000 | 0.00000 | 37.80 | 29867.62 |
1316 | 2009.12.18 08:57 | close | 657 | 0.60 | 1.43814 | 0.00000 | 0.00000 | -80.40 | 29787.22 |
1317 | 2009.12.18 08:57 | buy | 659 | 1.80 | 1.43824 | 0.00000 | 0.00000 | ||
1318 | 2009.12.18 09:05 | close | 659 | 1.80 | 1.43829 | 0.00000 | 0.00000 | 9.00 | 29796.22 |
1319 | 2009.12.18 09:10 | buy | 660 | 0.60 | 1.43902 | 0.00000 | 0.00000 | ||
1320 | 2009.12.18 09:15 | close | 660 | 0.60 | 1.43955 | 0.00000 | 0.00000 | 31.80 | 29828.02 |
1321 | 2009.12.18 09:17 | buy | 661 | 0.60 | 1.43944 | 0.00000 | 0.00000 | ||
1322 | 2009.12.18 09:20 | close | 661 | 0.60 | 1.44018 | 0.00000 | 0.00000 | 44.40 | 29872.42 |
1323 | 2009.12.18 09:22 | buy | 662 | 0.60 | 1.43986 | 0.00000 | 0.00000 | ||
1324 | 2009.12.18 09:25 | close | 662 | 0.60 | 1.43997 | 0.00000 | 0.00000 | 6.60 | 29879.02 |
1325 | 2009.12.18 09:27 | buy | 663 | 0.60 | 1.43944 | 0.00000 | 0.00000 | ||
1326 | 2009.12.18 09:27 | close | 663 | 0.60 | 1.43957 | 0.00000 | 0.00000 | 7.80 | 29886.82 |
1327 | 2009.12.18 09:30 | buy | 664 | 0.60 | 1.43969 | 0.00000 | 0.00000 | ||
1328 | 2009.12.18 09:32 | buy | 665 | 1.80 | 1.43869 | 0.00000 | 0.00000 | ||
1329 | 2009.12.18 09:40 | close | 665 | 1.80 | 1.43908 | 0.00000 | 0.00000 | 70.20 | 29957.02 |
1330 | 2009.12.18 09:42 | close | 664 | 0.60 | 1.43896 | 0.00000 | 0.00000 | -43.80 | 29913.22 |
1331 | 2009.12.18 09:45 | buy | 666 | 0.60 | 1.43955 | 0.00000 | 0.00000 | ||
1332 | 2009.12.18 09:50 | close | 666 | 0.60 | 1.43982 | 0.00000 | 0.00000 | 16.20 | 29929.42 |
1333 | 2009.12.18 09:52 | buy | 667 | 0.60 | 1.43967 | 0.00000 | 0.00000 | ||
1334 | 2009.12.18 10:10 | buy | 668 | 1.80 | 1.43893 | 0.00000 | 0.00000 | ||
1335 | 2009.12.18 10:20 | buy | 669 | 5.40 | 1.43776 | 0.00000 | 0.00000 | ||
1336 | 2009.12.18 10:27 | close | 669 | 5.40 | 1.43833 | 0.00000 | 0.00000 | 307.80 | 30237.22 |
1337 | 2009.12.18 10:27 | close | 668 | 1.80 | 1.43807 | 0.00000 | 0.00000 | -154.80 | 30082.42 |
1338 | 2009.12.18 10:27 | close | 667 | 0.60 | 1.43807 | 0.00000 | 0.00000 | -96.00 | 29986.42 |
1339 | 2009.12.18 10:30 | buy | 670 | 0.60 | 1.43811 | 0.00000 | 0.00000 | ||
1340 | 2009.12.18 10:35 | close | 670 | 0.60 | 1.43828 | 0.00000 | 0.00000 | 10.20 | 29996.62 |
1341 | 2009.12.18 10:37 | buy | 671 | 0.60 | 1.43789 | 0.00000 | 0.00000 | ||
1342 | 2009.12.18 10:40 | close | 671 | 0.60 | 1.43901 | 0.00000 | 0.00000 | 67.20 | 30063.82 |
1343 | 2009.12.18 10:42 | buy | 672 | 0.60 | 1.43887 | 0.00000 | 0.00000 | ||
1344 | 2009.12.18 10:45 | close | 672 | 0.60 | 1.43975 | 0.00000 | 0.00000 | 52.80 | 30116.62 |
1345 | 2009.12.18 10:47 | buy | 673 | 0.60 | 1.43960 | 0.00000 | 0.00000 | ||
1346 | 2009.12.18 10:50 | close | 673 | 0.60 | 1.44048 | 0.00000 | 0.00000 | 52.80 | 30169.42 |
1347 | 2009.12.18 10:52 | buy | 674 | 0.60 | 1.44009 | 0.00000 | 0.00000 | ||
1348 | 2009.12.18 10:55 | close | 674 | 0.60 | 1.44024 | 0.00000 | 0.00000 | 9.00 | 30178.42 |
1349 | 2009.12.18 10:57 | buy | 675 | 0.60 | 1.43960 | 0.00000 | 0.00000 | ||
1350 | 2009.12.18 10:59 | close | 675 | 0.60 | 1.43990 | 0.00000 | 0.00000 | 18.00 | 30196.42 |
1351 | 2009.12.18 11:00 | buy | 676 | 0.60 | 1.43998 | 0.00000 | 0.00000 | ||
1352 | 2009.12.18 11:07 | close | 676 | 0.60 | 1.44012 | 0.00000 | 0.00000 | 8.40 | 30204.82 |
1353 | 2009.12.18 11:10 | buy | 677 | 0.60 | 1.43965 | 0.00000 | 0.00000 | ||
1354 | 2009.12.18 11:20 | buy | 678 | 1.80 | 1.43866 | 0.00000 | 0.00000 | ||
1355 | 2009.12.18 11:27 | close | 678 | 1.80 | 1.43913 | 0.00000 | 0.00000 | 84.60 | 30289.42 |
1356 | 2009.12.18 11:27 | close | 677 | 0.60 | 1.43863 | 0.00000 | 0.00000 | -61.20 | 30228.22 |
1357 | 2009.12.18 11:32 | buy | 679 | 0.60 | 1.43872 | 0.00000 | 0.00000 | ||
1358 | 2009.12.18 11:40 | close | 679 | 0.60 | 1.43896 | 0.00000 | 0.00000 | 14.40 | 30242.62 |
1359 | 2009.12.18 11:42 | buy | 680 | 0.60 | 1.43897 | 0.00000 | 0.00000 | ||
1360 | 2009.12.18 11:45 | close | 680 | 0.60 | 1.43921 | 0.00000 | 0.00000 | 14.40 | 30257.02 |
1361 | 2009.12.18 11:47 | buy | 681 | 0.60 | 1.43923 | 0.00000 | 0.00000 | ||
1362 | 2009.12.18 11:50 | close | 681 | 0.60 | 1.43946 | 0.00000 | 0.00000 | 13.80 | 30270.82 |
1363 | 2009.12.18 11:52 | buy | 682 | 0.60 | 1.43939 | 0.00000 | 0.00000 | ||
1364 | 2009.12.18 12:15 | buy | 683 | 1.80 | 1.43854 | 0.00000 | 0.00000 | ||
1365 | 2009.12.18 12:37 | close | 683 | 1.80 | 1.43886 | 0.00000 | 0.00000 | 57.60 | 30328.42 |
1366 | 2009.12.18 12:40 | close | 682 | 0.60 | 1.43795 | 0.00000 | 0.00000 | -86.40 | 30242.02 |
1367 | 2009.12.18 21:00 | buy | 684 | 0.60 | 1.43207 | 0.00000 | 0.00000 | ||
1368 | 2009.12.18 21:03 | close | 684 | 0.60 | 1.43302 | 0.00000 | 0.00000 | 57.00 | 30299.02 |
1369 | 2009.12.18 21:06 | buy | 685 | 0.60 | 1.43291 | 0.00000 | 0.00000 | ||
1370 | 2009.12.18 21:10 | close | 685 | 0.60 | 1.43366 | 0.00000 | 0.00000 | 45.00 | 30344.02 |
1371 | 2009.12.18 21:13 | buy | 686 | 0.60 | 1.43355 | 0.00000 | 0.00000 | ||
1372 | 2009.12.18 21:16 | close | 686 | 0.60 | 1.43429 | 0.00000 | 0.00000 | 44.40 | 30388.42 |
1373 | 2009.12.18 21:20 | buy | 687 | 0.60 | 1.43397 | 0.00000 | 0.00000 | ||
1374 | 2009.12.18 21:23 | close | 687 | 0.60 | 1.43408 | 0.00000 | 0.00000 | 6.60 | 30395.02 |
1375 | 2009.12.18 21:26 | buy | 688 | 0.60 | 1.43355 | 0.00000 | 0.00000 | ||
1376 | 2009.12.18 21:26 | close | 688 | 0.60 | 1.43393 | 0.00000 | 0.00000 | 22.80 | 30417.82 |
1377 | 2009.12.18 21:30 | buy | 689 | 0.60 | 1.43408 | 0.00000 | 0.00000 | ||
1378 | 2009.12.18 21:32 | close | 689 | 0.60 | 1.43441 | 0.00000 | 0.00000 | 19.80 | 30437.62 |
1379 | 2009.12.18 21:35 | buy | 690 | 0.60 | 1.43440 | 0.00000 | 0.00000 | ||
1380 | 2009.12.18 21:37 | close | 690 | 0.60 | 1.43453 | 0.00000 | 0.00000 | 7.80 | 30445.42 |
1381 | 2009.12.18 21:40 | buy | 691 | 0.60 | 1.43416 | 0.00000 | 0.00000 | ||
1382 | 2009.12.18 21:50 | buy | 692 | 1.80 | 1.43335 | 0.00000 | 0.00000 | ||
1383 | 2009.12.18 21:57 | close | 692 | 1.80 | 1.43372 | 0.00000 | 0.00000 | 66.60 | 30512.02 |
1384 | 2009.12.18 21:59 | close | 691 | 0.60 | 1.43347 | 0.00000 | 0.00000 | -41.40 | 30470.62 |
1385 | 2009.12.18 22:00 | buy | 693 | 0.60 | 1.43349 | 0.00000 | 0.00000 | ||
1386 | 2009.12.18 22:10 | close | 693 | 0.60 | 1.43384 | 0.00000 | 0.00000 | 21.00 | 30491.62 |
1387 | 2009.12.18 22:12 | buy | 694 | 0.60 | 1.43382 | 0.00000 | 0.00000 | ||
1388 | 2009.12.18 22:15 | close | 694 | 0.60 | 1.43418 | 0.00000 | 0.00000 | 21.60 | 30513.22 |
1389 | 2009.12.18 22:17 | buy | 695 | 0.60 | 1.43417 | 0.00000 | 0.00000 | ||
1390 | 2009.12.18 22:20 | close | 695 | 0.60 | 1.43453 | 0.00000 | 0.00000 | 21.60 | 30534.82 |
1391 | 2009.12.18 22:22 | buy | 696 | 0.60 | 1.43440 | 0.00000 | 0.00000 | ||
1392 | 2009.12.18 22:32 | close | 696 | 0.60 | 1.43460 | 0.00000 | 0.00000 | 12.00 | 30546.82 |
1393 | 2009.12.18 22:35 | buy | 697 | 0.60 | 1.43456 | 0.00000 | 0.00000 | ||
1394 | 2009.12.18 22:37 | close | 697 | 0.60 | 1.43475 | 0.00000 | 0.00000 | 11.40 | 30558.22 |
1395 | 2009.12.18 22:40 | buy | 698 | 0.60 | 1.43427 | 0.00000 | 0.00000 | ||
1396 | 2009.12.18 22:50 | buy | 699 | 1.80 | 1.43325 | 0.00000 | 0.00000 | ||
1397 | 2009.12.18 22:57 | close | 699 | 1.80 | 1.43373 | 0.00000 | 0.00000 | 86.40 | 30644.62 |
1398 | 2009.12.18 22:59 | close | 698 | 0.60 | 1.43365 | 0.00000 | 0.00000 | -37.20 | 30607.42 |
1399 | 2009.12.21 00:03 | buy | 700 | 0.60 | 1.43234 | 0.00000 | 0.00000 | ||
1400 | 2009.12.21 00:10 | close | 700 | 0.60 | 1.43290 | 0.00000 | 0.00000 | 33.60 | 30641.02 |
1401 | 2009.12.21 00:13 | buy | 701 | 0.60 | 1.43278 | 0.00000 | 0.00000 | ||
1402 | 2009.12.21 00:16 | close | 701 | 0.60 | 1.43355 | 0.00000 | 0.00000 | 46.20 | 30687.22 |
1403 | 2009.12.21 00:20 | buy | 702 | 0.60 | 1.43321 | 0.00000 | 0.00000 | ||
1404 | 2009.12.21 00:23 | close | 702 | 0.60 | 1.43333 | 0.00000 | 0.00000 | 7.20 | 30694.42 |
1405 | 2009.12.21 00:26 | buy | 703 | 0.60 | 1.43278 | 0.00000 | 0.00000 | ||
1406 | 2009.12.21 00:26 | close | 703 | 0.60 | 1.43344 | 0.00000 | 0.00000 | 39.60 | 30734.02 |
1407 | 2009.12.21 00:30 | buy | 704 | 0.60 | 1.43350 | 0.00000 | 0.00000 | ||
1408 | 2009.12.21 00:32 | close | 704 | 0.60 | 1.43369 | 0.00000 | 0.00000 | 11.40 | 30745.42 |
1409 | 2009.12.21 00:35 | buy | 705 | 0.60 | 1.43364 | 0.00000 | 0.00000 | ||
1410 | 2009.12.21 00:37 | close | 705 | 0.60 | 1.43383 | 0.00000 | 0.00000 | 11.40 | 30756.82 |
1411 | 2009.12.21 00:40 | buy | 706 | 0.60 | 1.43336 | 0.00000 | 0.00000 | ||
1412 | 2009.12.21 00:50 | buy | 707 | 1.80 | 1.43235 | 0.00000 | 0.00000 | ||
1413 | 2009.12.21 00:57 | close | 707 | 1.80 | 1.43282 | 0.00000 | 0.00000 | 84.60 | 30841.42 |
1414 | 2009.12.21 00:59 | close | 706 | 0.60 | 1.43299 | 0.00000 | 0.00000 | -22.20 | 30819.22 |
1415 | 2009.12.21 01:03 | buy | 708 | 0.60 | 1.43395 | 0.00000 | 0.00000 | ||
1416 | 2009.12.21 01:10 | close | 708 | 0.60 | 1.43437 | 0.00000 | 0.00000 | 25.20 | 30844.42 |
1417 | 2009.12.21 01:13 | buy | 709 | 0.60 | 1.43430 | 0.00000 | 0.00000 | ||
1418 | 2009.12.21 01:16 | close | 709 | 0.60 | 1.43488 | 0.00000 | 0.00000 | 34.80 | 30879.22 |
1419 | 2009.12.21 01:20 | buy | 710 | 0.60 | 1.43464 | 0.00000 | 0.00000 | ||
1420 | 2009.12.21 01:26 | buy | 711 | 1.80 | 1.43370 | 0.00000 | 0.00000 | ||
1421 | 2009.12.21 01:32 | close | 711 | 1.80 | 1.43420 | 0.00000 | 0.00000 | 90.00 | 30969.22 |
1422 | 2009.12.21 01:35 | close | 710 | 0.60 | 1.43400 | 0.00000 | 0.00000 | -38.40 | 30930.82 |
1423 | 2009.12.21 01:37 | buy | 712 | 0.60 | 1.43449 | 0.00000 | 0.00000 | ||
1424 | 2009.12.21 01:40 | buy | 713 | 1.80 | 1.43372 | 0.00000 | 0.00000 | ||
1425 | 2009.12.21 01:50 | buy | 714 | 5.40 | 1.43237 | 0.00000 | 0.00000 | ||
1426 | 2009.12.21 01:57 | close | 714 | 5.40 | 1.43304 | 0.00000 | 0.00000 | 361.80 | 31292.62 |
1427 | 2009.12.21 01:59 | close | 713 | 1.80 | 1.43249 | 0.00000 | 0.00000 | -221.40 | 31071.22 |
1428 | 2009.12.21 01:59 | close | 712 | 0.60 | 1.43249 | 0.00000 | 0.00000 | -120.00 | 30951.22 |
1429 | 2009.12.21 03:33 | buy | 715 | 0.60 | 1.43359 | 0.00000 | 0.00000 | ||
1430 | 2009.12.21 03:40 | close | 715 | 0.60 | 1.43391 | 0.00000 | 0.00000 | 19.20 | 30970.42 |
1431 | 2009.12.21 03:43 | buy | 716 | 0.60 | 1.43387 | 0.00000 | 0.00000 | ||
1432 | 2009.12.21 03:46 | close | 716 | 0.60 | 1.43432 | 0.00000 | 0.00000 | 27.00 | 30997.42 |
1433 | 2009.12.21 03:50 | buy | 717 | 0.60 | 1.43414 | 0.00000 | 0.00000 | ||
1434 | 2009.12.21 03:59 | close | 717 | 0.60 | 1.43426 | 0.00000 | 0.00000 | 7.20 | 31004.62 |
1435 | 2009.12.21 04:00 | buy | 718 | 0.60 | 1.43437 | 0.00000 | 0.00000 | ||
1436 | 2009.12.21 04:20 | close | 718 | 0.60 | 1.43461 | 0.00000 | 0.00000 | 14.40 | 31019.02 |
1437 | 2009.12.21 04:22 | buy | 719 | 0.60 | 1.43458 | 0.00000 | 0.00000 | ||
1438 | 2009.12.21 04:40 | close | 719 | 0.60 | 1.43504 | 0.00000 | 0.00000 | 27.60 | 31046.62 |
1439 | 2009.12.21 04:42 | buy | 720 | 0.60 | 1.43502 | 0.00000 | 0.00000 | ||
1440 | 2009.12.21 04:45 | close | 720 | 0.60 | 1.43542 | 0.00000 | 0.00000 | 24.00 | 31070.62 |
1441 | 2009.12.21 04:47 | buy | 721 | 0.60 | 1.43539 | 0.00000 | 0.00000 | ||
1442 | 2009.12.21 04:50 | close | 721 | 0.60 | 1.43580 | 0.00000 | 0.00000 | 24.60 | 31095.22 |
1443 | 2009.12.21 04:52 | buy | 722 | 0.60 | 1.43565 | 0.00000 | 0.00000 | ||
1444 | 2009.12.21 05:15 | buy | 723 | 1.80 | 1.43480 | 0.00000 | 0.00000 | ||
1445 | 2009.12.21 05:45 | close | 723 | 1.80 | 1.43506 | 0.00000 | 0.00000 | 46.80 | 31142.02 |
1446 | 2009.12.21 05:47 | close | 722 | 0.60 | 1.43498 | 0.00000 | 0.00000 | -40.20 | 31101.82 |
1447 | 2009.12.21 05:50 | buy | 724 | 0.60 | 1.43542 | 0.00000 | 0.00000 | ||
1448 | 2009.12.21 06:15 | buy | 725 | 1.80 | 1.43466 | 0.00000 | 0.00000 | ||
1449 | 2009.12.21 06:37 | close | 725 | 1.80 | 1.43491 | 0.00000 | 0.00000 | 45.00 | 31146.82 |
1450 | 2009.12.21 06:40 | close | 724 | 0.60 | 1.43445 | 0.00000 | 0.00000 | -58.20 | 31088.62 |
1451 | 2009.12.21 06:42 | buy | 726 | 0.60 | 1.43467 | 0.00000 | 0.00000 | ||
1452 | 2009.12.21 06:50 | buy | 727 | 1.80 | 1.43375 | 0.00000 | 0.00000 | ||
1453 | 2009.12.21 06:57 | close | 727 | 1.80 | 1.43411 | 0.00000 | 0.00000 | 64.80 | 31153.42 |
1454 | 2009.12.21 06:59 | close | 726 | 0.60 | 1.43368 | 0.00000 | 0.00000 | -59.40 | 31094.02 |
1455 | 2009.12.21 13:00 | buy | 728 | 0.60 | 1.43431 | 0.00000 | 0.00000 | ||
1456 | 2009.12.21 13:03 | close | 728 | 0.60 | 1.43519 | 0.00000 | 0.00000 | 52.80 | 31146.82 |
1457 | 2009.12.21 13:06 | buy | 729 | 0.60 | 1.43509 | 0.00000 | 0.00000 | ||
1458 | 2009.12.21 13:10 | close | 729 | 0.60 | 1.43577 | 0.00000 | 0.00000 | 40.80 | 31187.62 |
1459 | 2009.12.21 13:13 | buy | 730 | 0.60 | 1.43568 | 0.00000 | 0.00000 | ||
1460 | 2009.12.21 13:16 | close | 730 | 0.60 | 1.43636 | 0.00000 | 0.00000 | 40.80 | 31228.42 |
1461 | 2009.12.21 13:20 | buy | 731 | 0.60 | 1.43607 | 0.00000 | 0.00000 | ||
1462 | 2009.12.21 13:23 | close | 731 | 0.60 | 1.43616 | 0.00000 | 0.00000 | 5.40 | 31233.82 |
1463 | 2009.12.21 13:26 | buy | 732 | 0.60 | 1.43568 | 0.00000 | 0.00000 | ||
1464 | 2009.12.21 13:26 | close | 732 | 0.60 | 1.43581 | 0.00000 | 0.00000 | 7.80 | 31241.62 |
1465 | 2009.12.21 13:30 | buy | 733 | 0.60 | 1.43593 | 0.00000 | 0.00000 | ||
1466 | 2009.12.21 13:32 | close | 733 | 0.60 | 1.43680 | 0.00000 | 0.00000 | 52.20 | 31293.82 |
1467 | 2009.12.21 13:35 | buy | 734 | 0.60 | 1.43673 | 0.00000 | 0.00000 | ||
1468 | 2009.12.21 13:37 | close | 734 | 0.60 | 1.43696 | 0.00000 | 0.00000 | 13.80 | 31307.62 |
1469 | 2009.12.21 13:40 | buy | 735 | 0.60 | 1.43641 | 0.00000 | 0.00000 | ||
1470 | 2009.12.21 13:50 | buy | 736 | 1.80 | 1.43527 | 0.00000 | 0.00000 | ||
1471 | 2009.12.21 13:57 | close | 736 | 1.80 | 1.43582 | 0.00000 | 0.00000 | 99.00 | 31406.62 |
1472 | 2009.12.21 13:59 | close | 735 | 0.60 | 1.43579 | 0.00000 | 0.00000 | -37.20 | 31369.42 |
1473 | 2009.12.21 14:00 | buy | 737 | 0.60 | 1.43593 | 0.00000 | 0.00000 | ||
1474 | 2009.12.21 14:03 | close | 737 | 0.60 | 1.43709 | 0.00000 | 0.00000 | 69.60 | 31439.02 |
1475 | 2009.12.21 14:06 | buy | 738 | 0.60 | 1.43703 | 0.00000 | 0.00000 | ||
1476 | 2009.12.21 14:10 | close | 738 | 0.60 | 1.43725 | 0.00000 | 0.00000 | 13.20 | 31452.22 |
1477 | 2009.12.21 14:13 | buy | 739 | 0.60 | 1.43671 | 0.00000 | 0.00000 | ||
1478 | 2009.12.21 14:26 | buy | 740 | 1.80 | 1.43559 | 0.00000 | 0.00000 | ||
1479 | 2009.12.21 14:50 | buy | 741 | 5.40 | 1.43470 | 0.00000 | 0.00000 | ||
1480 | 2009.12.21 14:59 | close | 741 | 5.40 | 1.43537 | 0.00000 | 0.00000 | 361.80 | 31814.02 |
1481 | 2009.12.21 15:00 | close | 740 | 1.80 | 1.43543 | 0.00000 | 0.00000 | -28.80 | 31785.22 |
1482 | 2009.12.21 15:00 | close | 739 | 0.60 | 1.43543 | 0.00000 | 0.00000 | -76.80 | 31708.42 |
1483 | 2009.12.21 15:02 | buy | 742 | 0.60 | 1.43653 | 0.00000 | 0.00000 | ||
1484 | 2009.12.21 15:07 | close | 742 | 0.60 | 1.43664 | 0.00000 | 0.00000 | 6.60 | 31715.02 |
1485 | 2009.12.21 15:10 | buy | 743 | 0.60 | 1.43590 | 0.00000 | 0.00000 | ||
1486 | 2009.12.21 15:12 | close | 743 | 0.60 | 1.43601 | 0.00000 | 0.00000 | 6.60 | 31721.62 |
1487 | 2009.12.21 15:15 | buy | 744 | 0.60 | 1.43527 | 0.00000 | 0.00000 | ||
1488 | 2009.12.21 15:17 | close | 744 | 0.60 | 1.43538 | 0.00000 | 0.00000 | 6.60 | 31728.22 |
1489 | 2009.12.21 15:20 | buy | 745 | 0.60 | 1.43443 | 0.00000 | 0.00000 | ||
1490 | 2009.12.21 15:22 | close | 745 | 0.60 | 1.43475 | 0.00000 | 0.00000 | 19.20 | 31747.42 |
1491 | 2009.12.21 15:25 | buy | 746 | 0.60 | 1.43464 | 0.00000 | 0.00000 | ||
1492 | 2009.12.21 15:27 | close | 746 | 0.60 | 1.43517 | 0.00000 | 0.00000 | 31.80 | 31779.22 |
1493 | 2009.12.21 15:27 | buy | 747 | 0.60 | 1.43463 | 0.00000 | 0.00000 | ||
1494 | 2009.12.21 15:32 | close | 747 | 0.60 | 1.43496 | 0.00000 | 0.00000 | 19.80 | 31799.02 |
1495 | 2009.12.21 15:35 | buy | 748 | 0.60 | 1.43487 | 0.00000 | 0.00000 | ||
1496 | 2009.12.21 15:37 | close | 748 | 0.60 | 1.43515 | 0.00000 | 0.00000 | 16.80 | 31815.82 |
1497 | 2009.12.21 15:40 | buy | 749 | 0.60 | 1.43449 | 0.00000 | 0.00000 | ||
1498 | 2009.12.21 15:42 | close | 749 | 0.60 | 1.43458 | 0.00000 | 0.00000 | 5.40 | 31821.22 |
1499 | 2009.12.22 03:00 | buy | 750 | 0.60 | 1.42937 | 0.00000 | 0.00000 | ||
1500 | 2009.12.22 03:15 | buy | 751 | 1.80 | 1.42828 | 0.00000 | 0.00000 | ||
1501 | 2009.12.22 03:20 | buy | 752 | 5.40 | 1.42757 | 0.00000 | 0.00000 | ||
1502 | 2009.12.22 03:27 | close | 752 | 5.40 | 1.42818 | 0.00000 | 0.00000 | 329.40 | 32150.62 |
1503 | 2009.12.22 03:27 | close | 751 | 1.80 | 1.42813 | 0.00000 | 0.00000 | -27.00 | 32123.62 |
1504 | 2009.12.22 03:27 | close | 750 | 0.60 | 1.42813 | 0.00000 | 0.00000 | -74.40 | 32049.22 |
1505 | 2009.12.22 03:33 | buy | 753 | 0.60 | 1.42882 | 0.00000 | 0.00000 | ||
1506 | 2009.12.22 03:40 | close | 753 | 0.60 | 1.42911 | 0.00000 | 0.00000 | 17.40 | 32066.62 |
1507 | 2009.12.22 03:43 | buy | 754 | 0.60 | 1.42908 | 0.00000 | 0.00000 | ||
1508 | 2009.12.22 03:46 | close | 754 | 0.60 | 1.42949 | 0.00000 | 0.00000 | 24.60 | 32091.22 |
1509 | 2009.12.22 03:50 | buy | 755 | 0.60 | 1.42933 | 0.00000 | 0.00000 | ||
1510 | 2009.12.22 03:59 | close | 755 | 0.60 | 1.42942 | 0.00000 | 0.00000 | 5.40 | 32096.62 |
1511 | 2009.12.22 04:00 | buy | 756 | 0.60 | 1.42947 | 0.00000 | 0.00000 | ||
1512 | 2009.12.22 04:07 | close | 756 | 0.60 | 1.42961 | 0.00000 | 0.00000 | 8.40 | 32105.02 |
1513 | 2009.12.22 04:10 | buy | 757 | 0.60 | 1.42935 | 0.00000 | 0.00000 | ||
1514 | 2009.12.22 04:20 | buy | 758 | 1.80 | 1.42872 | 0.00000 | 0.00000 | ||
1515 | 2009.12.22 04:27 | close | 758 | 1.80 | 1.42898 | 0.00000 | 0.00000 | 46.80 | 32151.82 |
1516 | 2009.12.22 04:27 | close | 757 | 0.60 | 1.42884 | 0.00000 | 0.00000 | -30.60 | 32121.22 |
1517 | 2009.12.22 04:45 | buy | 759 | 0.60 | 1.42926 | 0.00000 | 0.00000 | ||
1518 | 2009.12.22 04:50 | close | 759 | 0.60 | 1.42939 | 0.00000 | 0.00000 | 7.80 | 32129.02 |
1519 | 2009.12.22 04:52 | buy | 760 | 0.60 | 1.42934 | 0.00000 | 0.00000 | ||
1520 | 2009.12.22 05:50 | close | 760 | 0.60 | 1.42949 | 0.00000 | 0.00000 | 9.00 | 32138.02 |
1521 | 2009.12.22 05:52 | buy | 761 | 0.60 | 1.42952 | 0.00000 | 0.00000 | ||
1522 | 2009.12.22 06:45 | close | 761 | 0.60 | 1.42974 | 0.00000 | 0.00000 | 13.20 | 32151.22 |
1523 | 2009.12.22 06:47 | buy | 762 | 0.60 | 1.42976 | 0.00000 | 0.00000 | ||
1524 | 2009.12.22 06:50 | close | 762 | 0.60 | 1.42998 | 0.00000 | 0.00000 | 13.20 | 32164.42 |
1525 | 2009.12.22 06:52 | buy | 763 | 0.60 | 1.42992 | 0.00000 | 0.00000 | ||
1526 | 2009.12.22 07:20 | buy | 764 | 1.80 | 1.42915 | 0.00000 | 0.00000 | ||
1527 | 2009.12.22 07:45 | close | 764 | 1.80 | 1.42941 | 0.00000 | 0.00000 | 46.80 | 32211.22 |
1528 | 2009.12.22 07:47 | close | 763 | 0.60 | 1.42931 | 0.00000 | 0.00000 | -36.60 | 32174.62 |
1529 | 2009.12.22 07:50 | buy | 765 | 0.60 | 1.42982 | 0.00000 | 0.00000 | ||
1530 | 2009.12.22 08:07 | buy | 766 | 1.80 | 1.42905 | 0.00000 | 0.00000 | ||
1531 | 2009.12.22 08:10 | close | 766 | 1.80 | 1.43018 | 0.00000 | 0.00000 | 203.40 | 32378.02 |
1532 | 2009.12.22 08:12 | close | 765 | 0.60 | 1.42994 | 0.00000 | 0.00000 | 7.20 | 32385.22 |
1533 | 2009.12.22 08:15 | buy | 767 | 0.60 | 1.43102 | 0.00000 | 0.00000 | ||
1534 | 2009.12.22 08:20 | close | 767 | 0.60 | 1.43166 | 0.00000 | 0.00000 | 38.40 | 32423.62 |
1535 | 2009.12.22 08:22 | buy | 768 | 0.60 | 1.43127 | 0.00000 | 0.00000 | ||
1536 | 2009.12.22 08:25 | close | 768 | 0.60 | 1.43141 | 0.00000 | 0.00000 | 8.40 | 32432.02 |
1537 | 2009.12.22 08:27 | buy | 769 | 0.60 | 1.43077 | 0.00000 | 0.00000 | ||
1538 | 2009.12.22 08:27 | close | 769 | 0.60 | 1.43165 | 0.00000 | 0.00000 | 52.80 | 32484.82 |
1539 | 2009.12.22 08:30 | buy | 770 | 0.60 | 1.43174 | 0.00000 | 0.00000 | ||
1540 | 2009.12.22 08:32 | close | 770 | 0.60 | 1.43278 | 0.00000 | 0.00000 | 62.40 | 32547.22 |
1541 | 2009.12.22 08:35 | buy | 771 | 0.70 | 1.43258 | 0.00000 | 0.00000 | ||
1542 | 2009.12.22 08:37 | close | 771 | 0.70 | 1.43307 | 0.00000 | 0.00000 | 34.30 | 32581.52 |
1543 | 2009.12.22 08:40 | buy | 772 | 0.70 | 1.43200 | 0.00000 | 0.00000 | ||
1544 | 2009.12.22 08:42 | close | 772 | 0.70 | 1.43219 | 0.00000 | 0.00000 | 13.30 | 32594.82 |
1545 | 2009.12.22 08:45 | buy | 773 | 0.70 | 1.43111 | 0.00000 | 0.00000 | ||
1546 | 2009.12.22 08:47 | close | 773 | 0.70 | 1.43131 | 0.00000 | 0.00000 | 14.00 | 32608.82 |
1547 | 2009.12.22 08:50 | buy | 774 | 0.70 | 1.42994 | 0.00000 | 0.00000 | ||
1548 | 2009.12.22 08:52 | close | 774 | 0.70 | 1.43043 | 0.00000 | 0.00000 | 34.30 | 32643.12 |
1549 | 2009.12.22 08:55 | buy | 775 | 0.70 | 1.43023 | 0.00000 | 0.00000 | ||
1550 | 2009.12.22 08:57 | close | 775 | 0.70 | 1.43101 | 0.00000 | 0.00000 | 54.60 | 32697.72 |
1551 | 2009.12.22 08:59 | buy | 776 | 0.70 | 1.43067 | 0.00000 | 0.00000 | ||
1552 | 2009.12.22 09:03 | close | 776 | 0.70 | 1.43086 | 0.00000 | 0.00000 | 13.30 | 32711.02 |
1553 | 2009.12.22 09:06 | buy | 777 | 0.70 | 1.43117 | 0.00000 | 0.00000 | ||
1554 | 2009.12.22 09:13 | close | 777 | 0.70 | 1.43171 | 0.00000 | 0.00000 | 37.80 | 32748.82 |
1555 | 2009.12.22 09:16 | buy | 778 | 0.70 | 1.43160 | 0.00000 | 0.00000 | ||
1556 | 2009.12.22 09:20 | close | 778 | 0.70 | 1.43234 | 0.00000 | 0.00000 | 51.80 | 32800.62 |
1557 | 2009.12.22 09:23 | buy | 779 | 0.70 | 1.43223 | 0.00000 | 0.00000 | ||
1558 | 2009.12.22 09:26 | close | 779 | 0.70 | 1.43298 | 0.00000 | 0.00000 | 52.50 | 32853.12 |
1559 | 2009.12.22 09:30 | buy | 780 | 0.70 | 1.43309 | 0.00000 | 0.00000 | ||
1560 | 2009.12.22 09:45 | buy | 781 | 2.10 | 1.43218 | 0.00000 | 0.00000 | ||
1561 | 2009.12.22 10:02 | close | 781 | 2.10 | 1.43270 | 0.00000 | 0.00000 | 109.20 | 32962.32 |
1562 | 2009.12.22 10:05 | close | 780 | 0.70 | 1.43254 | 0.00000 | 0.00000 | -38.50 | 32923.82 |
1563 | 2009.12.22 10:07 | buy | 782 | 0.70 | 1.43295 | 0.00000 | 0.00000 | ||
1564 | 2009.12.22 10:10 | buy | 783 | 2.10 | 1.43234 | 0.00000 | 0.00000 | ||
1565 | 2009.12.22 10:20 | buy | 784 | 6.30 | 1.43127 | 0.00000 | 0.00000 | ||
1566 | 2009.12.22 10:27 | close | 784 | 6.30 | 1.43178 | 0.00000 | 0.00000 | 321.30 | 33245.12 |
1567 | 2009.12.22 10:27 | close | 783 | 2.10 | 1.43139 | 0.00000 | 0.00000 | -199.50 | 33045.62 |
1568 | 2009.12.22 10:27 | close | 782 | 0.70 | 1.43139 | 0.00000 | 0.00000 | -109.20 | 32936.42 |
1569 | 2009.12.22 10:30 | buy | 785 | 0.70 | 1.43144 | 0.00000 | 0.00000 | ||
1570 | 2009.12.22 10:40 | close | 785 | 0.70 | 1.43185 | 0.00000 | 0.00000 | 28.70 | 32965.12 |
1571 | 2009.12.22 10:42 | buy | 786 | 0.70 | 1.43182 | 0.00000 | 0.00000 | ||
1572 | 2009.12.22 10:45 | close | 786 | 0.70 | 1.43226 | 0.00000 | 0.00000 | 30.80 | 32995.92 |
1573 | 2009.12.22 10:47 | buy | 787 | 0.70 | 1.43222 | 0.00000 | 0.00000 | ||
1574 | 2009.12.22 10:50 | close | 787 | 0.70 | 1.43266 | 0.00000 | 0.00000 | 30.80 | 33026.72 |
1575 | 2009.12.22 10:52 | buy | 788 | 0.70 | 1.43249 | 0.00000 | 0.00000 | ||
1576 | 2009.12.22 10:59 | buy | 789 | 2.10 | 1.43160 | 0.00000 | 0.00000 | ||
1577 | 2009.12.22 11:20 | buy | 790 | 6.30 | 1.43089 | 0.00000 | 0.00000 | ||
1578 | 2009.12.22 11:27 | close | 790 | 6.30 | 1.43124 | 0.00000 | 0.00000 | 220.50 | 33247.22 |
1579 | 2009.12.22 11:30 | close | 789 | 2.10 | 1.43118 | 0.00000 | 0.00000 | -88.20 | 33159.02 |
1580 | 2009.12.22 11:30 | close | 788 | 0.70 | 1.43118 | 0.00000 | 0.00000 | -91.70 | 33067.32 |
1581 | 2009.12.22 11:32 | buy | 791 | 0.70 | 1.43124 | 0.00000 | 0.00000 | ||
1582 | 2009.12.22 11:45 | buy | 792 | 2.10 | 1.43049 | 0.00000 | 0.00000 | ||
1583 | 2009.12.22 11:59 | close | 792 | 2.10 | 1.43080 | 0.00000 | 0.00000 | 65.10 | 33132.42 |
1584 | 2009.12.22 12:00 | close | 791 | 0.70 | 1.43078 | 0.00000 | 0.00000 | -32.20 | 33100.22 |
1585 | 2009.12.23 03:00 | buy | 793 | 0.70 | 1.42726 | 0.00000 | 0.00000 | ||
1586 | 2009.12.23 03:02 | close | 793 | 0.70 | 1.42740 | 0.00000 | 0.00000 | 9.80 | 33110.02 |
1587 | 2009.12.23 03:05 | buy | 794 | 0.70 | 1.42738 | 0.00000 | 0.00000 | ||
1588 | 2009.12.23 03:07 | close | 794 | 0.70 | 1.42751 | 0.00000 | 0.00000 | 9.10 | 33119.12 |
1589 | 2009.12.23 03:10 | buy | 795 | 0.70 | 1.42715 | 0.00000 | 0.00000 | ||
1590 | 2009.12.23 03:20 | buy | 796 | 2.10 | 1.42635 | 0.00000 | 0.00000 | ||
1591 | 2009.12.23 03:27 | close | 796 | 2.10 | 1.42671 | 0.00000 | 0.00000 | 75.60 | 33194.72 |
1592 | 2009.12.23 03:30 | close | 795 | 0.70 | 1.42651 | 0.00000 | 0.00000 | -44.80 | 33149.92 |
1593 | 2009.12.23 03:32 | buy | 797 | 0.70 | 1.42666 | 0.00000 | 0.00000 | ||
1594 | 2009.12.23 03:45 | buy | 798 | 2.10 | 1.42586 | 0.00000 | 0.00000 | ||
1595 | 2009.12.23 04:05 | buy | 799 | 6.30 | 1.42522 | 0.00000 | 0.00000 | ||
1596 | 2009.12.23 04:20 | buy | 800 | 18.90 | 1.42438 | 0.00000 | 0.00000 | ||
1597 | 2009.12.23 04:27 | close | 800 | 18.90 | 1.42505 | 0.00000 | 0.00000 | 1266.30 | 34416.22 |
1598 | 2009.12.23 04:30 | close | 799 | 6.30 | 1.42504 | 0.00000 | 0.00000 | -113.40 | 34302.82 |
1599 | 2009.12.23 04:30 | close | 798 | 2.10 | 1.42504 | 0.00000 | 0.00000 | -172.20 | 34130.62 |
1600 | 2009.12.23 04:30 | close | 797 | 0.70 | 1.42504 | 0.00000 | 0.00000 | -113.40 | 34017.22 |
1601 | 2009.12.23 04:50 | buy | 801 | 0.70 | 1.42592 | 0.00000 | 0.00000 | ||
1602 | 2009.12.23 05:07 | close | 801 | 0.70 | 1.42608 | 0.00000 | 0.00000 | 11.20 | 34028.42 |
1603 | 2009.12.23 14:00 | buy | 802 | 0.70 | 1.42816 | 0.00000 | 0.00000 | ||
1604 | 2009.12.23 14:02 | close | 802 | 0.70 | 1.42895 | 0.00000 | 0.00000 | 55.30 | 34083.72 |
1605 | 2009.12.23 14:05 | buy | 803 | 0.70 | 1.42882 | 0.00000 | 0.00000 | ||
1606 | 2009.12.23 14:07 | close | 803 | 0.70 | 1.42918 | 0.00000 | 0.00000 | 25.20 | 34108.92 |
1607 | 2009.12.23 14:10 | buy | 804 | 0.70 | 1.42836 | 0.00000 | 0.00000 | ||
1608 | 2009.12.23 14:12 | close | 804 | 0.70 | 1.42849 | 0.00000 | 0.00000 | 9.10 | 34118.02 |
1609 | 2009.12.23 14:15 | buy | 805 | 0.70 | 1.42767 | 0.00000 | 0.00000 | ||
1610 | 2009.12.23 14:17 | close | 805 | 0.70 | 1.42780 | 0.00000 | 0.00000 | 9.10 | 34127.12 |
1611 | 2009.12.23 14:20 | buy | 806 | 0.70 | 1.42675 | 0.00000 | 0.00000 | ||
1612 | 2009.12.23 14:22 | close | 806 | 0.70 | 1.42711 | 0.00000 | 0.00000 | 25.20 | 34152.32 |
1613 | 2009.12.23 14:25 | buy | 807 | 0.70 | 1.42698 | 0.00000 | 0.00000 | ||
1614 | 2009.12.23 14:27 | close | 807 | 0.70 | 1.42757 | 0.00000 | 0.00000 | 41.30 | 34193.62 |
1615 | 2009.12.23 14:27 | buy | 808 | 0.70 | 1.42680 | 0.00000 | 0.00000 | ||
1616 | 2009.12.23 14:35 | close | 808 | 0.70 | 1.42706 | 0.00000 | 0.00000 | 18.20 | 34211.82 |
1617 | 2009.12.23 14:37 | buy | 809 | 0.70 | 1.42678 | 0.00000 | 0.00000 | ||
1618 | 2009.12.23 14:40 | close | 809 | 0.70 | 1.42764 | 0.00000 | 0.00000 | 60.20 | 34272.02 |
1619 | 2009.12.23 14:42 | buy | 810 | 0.70 | 1.42755 | 0.00000 | 0.00000 | ||
1620 | 2009.12.23 14:45 | close | 810 | 0.70 | 1.42821 | 0.00000 | 0.00000 | 46.20 | 34318.22 |
1621 | 2009.12.23 14:47 | buy | 811 | 0.70 | 1.42812 | 0.00000 | 0.00000 | ||
1622 | 2009.12.23 14:50 | close | 811 | 0.70 | 1.42879 | 0.00000 | 0.00000 | 46.90 | 34365.12 |
1623 | 2009.12.23 14:52 | buy | 812 | 0.70 | 1.42851 | 0.00000 | 0.00000 | ||
1624 | 2009.12.23 14:55 | close | 812 | 0.70 | 1.42860 | 0.00000 | 0.00000 | 6.30 | 34371.42 |
1625 | 2009.12.23 14:57 | buy | 813 | 0.70 | 1.42812 | 0.00000 | 0.00000 | ||
1626 | 2009.12.23 15:13 | close | 813 | 0.70 | 1.42856 | 0.00000 | 0.00000 | 30.80 | 34402.22 |
1627 | 2009.12.23 15:16 | buy | 814 | 0.70 | 1.42847 | 0.00000 | 0.00000 | ||
1628 | 2009.12.23 15:20 | close | 814 | 0.70 | 1.42911 | 0.00000 | 0.00000 | 44.80 | 34447.02 |
1629 | 2009.12.23 15:23 | buy | 815 | 0.70 | 1.42903 | 0.00000 | 0.00000 | ||
1630 | 2009.12.23 15:26 | close | 815 | 0.70 | 1.42967 | 0.00000 | 0.00000 | 44.80 | 34491.82 |
1631 | 2009.12.23 15:30 | buy | 816 | 0.70 | 1.42982 | 0.00000 | 0.00000 | ||
1632 | 2009.12.23 15:32 | close | 816 | 0.70 | 1.43007 | 0.00000 | 0.00000 | 17.50 | 34509.32 |
1633 | 2009.12.23 15:35 | buy | 817 | 0.70 | 1.42993 | 0.00000 | 0.00000 | ||
1634 | 2009.12.23 15:37 | close | 817 | 0.70 | 1.43031 | 0.00000 | 0.00000 | 26.60 | 34535.92 |
1635 | 2009.12.23 15:40 | buy | 818 | 0.70 | 1.42944 | 0.00000 | 0.00000 | ||
1636 | 2009.12.23 15:42 | close | 818 | 0.70 | 1.42958 | 0.00000 | 0.00000 | 9.80 | 34545.72 |
1637 | 2009.12.23 15:45 | buy | 819 | 0.70 | 1.42872 | 0.00000 | 0.00000 | ||
1638 | 2009.12.23 15:47 | close | 819 | 0.70 | 1.42886 | 0.00000 | 0.00000 | 9.80 | 34555.52 |
1639 | 2009.12.23 15:50 | buy | 820 | 0.70 | 1.42775 | 0.00000 | 0.00000 | ||
1640 | 2009.12.23 15:52 | close | 820 | 0.70 | 1.42813 | 0.00000 | 0.00000 | 26.60 | 34582.12 |
1641 | 2009.12.23 15:55 | buy | 821 | 0.70 | 1.42799 | 0.00000 | 0.00000 | ||
1642 | 2009.12.23 15:57 | close | 821 | 0.70 | 1.42862 | 0.00000 | 0.00000 | 44.10 | 34626.22 |
1643 | 2009.12.23 15:59 | buy | 822 | 0.70 | 1.42790 | 0.00000 | 0.00000 | ||
1644 | 2009.12.23 16:02 | close | 822 | 0.70 | 1.42810 | 0.00000 | 0.00000 | 14.00 | 34640.22 |
1645 | 2009.12.23 16:05 | buy | 823 | 0.70 | 1.42864 | 0.00000 | 0.00000 | ||
1646 | 2009.12.23 16:07 | buy | 824 | 2.10 | 1.42776 | 0.00000 | 0.00000 | ||
1647 | 2009.12.23 16:10 | close | 824 | 2.10 | 1.42986 | 0.00000 | 0.00000 | 441.00 | 35081.22 |
1648 | 2009.12.23 16:12 | close | 823 | 0.70 | 1.42942 | 0.00000 | 0.00000 | 54.60 | 35135.82 |
1649 | 2009.12.23 16:15 | buy | 825 | 0.70 | 1.43128 | 0.00000 | 0.00000 | ||
1650 | 2009.12.23 16:20 | close | 825 | 0.70 | 1.43250 | 0.00000 | 0.00000 | 85.40 | 35221.22 |
1651 | 2009.12.23 16:22 | buy | 826 | 0.70 | 1.43172 | 0.00000 | 0.00000 | ||
1652 | 2009.12.23 16:25 | close | 826 | 0.70 | 1.43206 | 0.00000 | 0.00000 | 23.80 | 35245.02 |
1653 | 2009.12.23 16:27 | buy | 827 | 0.70 | 1.43084 | 0.00000 | 0.00000 | ||
1654 | 2009.12.23 16:27 | close | 827 | 0.70 | 1.43170 | 0.00000 | 0.00000 | 60.20 | 35305.22 |
1655 | 2009.12.23 16:30 | buy | 828 | 0.70 | 1.43179 | 0.00000 | 0.00000 | ||
1656 | 2009.12.23 16:32 | close | 828 | 0.70 | 1.43194 | 0.00000 | 0.00000 | 10.50 | 35315.72 |
1657 | 2009.12.23 16:35 | buy | 829 | 0.70 | 1.43229 | 0.00000 | 0.00000 | ||
1658 | 2009.12.23 16:40 | close | 829 | 0.70 | 1.43296 | 0.00000 | 0.00000 | 46.90 | 35362.62 |
1659 | 2009.12.23 16:42 | buy | 830 | 0.70 | 1.43280 | 0.00000 | 0.00000 | ||
1660 | 2009.12.23 16:45 | close | 830 | 0.70 | 1.43372 | 0.00000 | 0.00000 | 64.40 | 35427.02 |
1661 | 2009.12.23 16:47 | buy | 831 | 0.70 | 1.43357 | 0.00000 | 0.00000 | ||
1662 | 2009.12.23 16:50 | close | 831 | 0.70 | 1.43449 | 0.00000 | 0.00000 | 64.40 | 35491.42 |
1663 | 2009.12.23 16:52 | buy | 832 | 0.70 | 1.43408 | 0.00000 | 0.00000 | ||
1664 | 2009.12.23 16:55 | close | 832 | 0.70 | 1.43423 | 0.00000 | 0.00000 | 10.50 | 35501.92 |
1665 | 2009.12.23 16:57 | buy | 833 | 0.70 | 1.43357 | 0.00000 | 0.00000 | ||
1666 | 2009.12.23 17:15 | buy | 834 | 2.10 | 1.43252 | 0.00000 | 0.00000 | ||
1667 | 2009.12.23 17:20 | buy | 835 | 6.30 | 1.43186 | 0.00000 | 0.00000 | ||
1668 | 2009.12.23 17:27 | close | 835 | 6.30 | 1.43242 | 0.00000 | 0.00000 | 352.80 | 35854.72 |
1669 | 2009.12.23 17:27 | close | 834 | 2.10 | 1.43228 | 0.00000 | 0.00000 | -50.40 | 35804.32 |
1670 | 2009.12.23 17:27 | close | 833 | 0.70 | 1.43228 | 0.00000 | 0.00000 | -90.30 | 35714.02 |
1671 | 2009.12.23 17:30 | buy | 836 | 0.70 | 1.43248 | 0.00000 | 0.00000 | ||
1672 | 2009.12.23 17:32 | buy | 837 | 2.10 | 1.43181 | 0.00000 | 0.00000 | ||
1673 | 2009.12.23 17:40 | close | 837 | 2.10 | 1.43271 | 0.00000 | 0.00000 | 189.00 | 35903.02 |
1674 | 2009.12.23 17:42 | close | 836 | 0.70 | 1.43246 | 0.00000 | 0.00000 | -1.40 | 35901.62 |
1675 | 2009.12.23 17:45 | buy | 838 | 0.70 | 1.43355 | 0.00000 | 0.00000 | ||
1676 | 2009.12.23 17:50 | close | 838 | 0.70 | 1.43420 | 0.00000 | 0.00000 | 45.50 | 35947.12 |
1677 | 2009.12.23 17:52 | buy | 839 | 0.70 | 1.43380 | 0.00000 | 0.00000 | ||
1678 | 2009.12.23 17:55 | close | 839 | 0.70 | 1.43395 | 0.00000 | 0.00000 | 10.50 | 35957.62 |
1679 | 2009.12.23 17:57 | buy | 840 | 0.70 | 1.43330 | 0.00000 | 0.00000 | ||
1680 | 2009.12.23 17:59 | close | 840 | 0.70 | 1.43391 | 0.00000 | 0.00000 | 42.70 | 36000.32 |
1681 | 2009.12.23 18:00 | buy | 841 | 0.70 | 1.43397 | 0.00000 | 0.00000 | ||
1682 | 2009.12.23 18:10 | close | 841 | 0.70 | 1.43441 | 0.00000 | 0.00000 | 30.80 | 36031.12 |
1683 | 2009.12.23 18:12 | buy | 842 | 0.70 | 1.43428 | 0.00000 | 0.00000 | ||
1684 | 2009.12.23 18:15 | close | 842 | 0.70 | 1.43509 | 0.00000 | 0.00000 | 56.70 | 36087.82 |
1685 | 2009.12.23 18:17 | buy | 843 | 0.70 | 1.43496 | 0.00000 | 0.00000 | ||
1686 | 2009.12.23 18:20 | close | 843 | 0.70 | 1.43577 | 0.00000 | 0.00000 | 56.70 | 36144.52 |
1687 | 2009.12.23 18:22 | buy | 844 | 0.70 | 1.43542 | 0.00000 | 0.00000 | ||
1688 | 2009.12.23 18:25 | close | 844 | 0.70 | 1.43554 | 0.00000 | 0.00000 | 8.40 | 36152.92 |
1689 | 2009.12.23 18:27 | buy | 845 | 0.70 | 1.43496 | 0.00000 | 0.00000 | ||
1690 | 2009.12.23 18:27 | close | 845 | 0.70 | 1.43558 | 0.00000 | 0.00000 | 43.40 | 36196.32 |
1691 | 2009.12.23 18:30 | buy | 846 | 0.70 | 1.43567 | 0.00000 | 0.00000 | ||
1692 | 2009.12.23 18:32 | close | 846 | 0.70 | 1.43640 | 0.00000 | 0.00000 | 51.10 | 36247.42 |
1693 | 2009.12.23 18:35 | buy | 847 | 0.70 | 1.43633 | 0.00000 | 0.00000 | ||
1694 | 2009.12.23 18:37 | close | 847 | 0.70 | 1.43658 | 0.00000 | 0.00000 | 17.50 | 36264.92 |
1695 | 2009.12.23 18:40 | buy | 848 | 0.70 | 1.43597 | 0.00000 | 0.00000 | ||
1696 | 2009.12.23 18:42 | close | 848 | 0.70 | 1.43605 | 0.00000 | 0.00000 | 5.60 | 36270.52 |
1697 | 2009.12.23 18:45 | buy | 849 | 0.70 | 1.43544 | 0.00000 | 0.00000 | ||
1698 | 2009.12.23 18:47 | close | 849 | 0.70 | 1.43552 | 0.00000 | 0.00000 | 5.60 | 36276.12 |
1699 | 2009.12.23 18:50 | buy | 850 | 0.70 | 1.43473 | 0.00000 | 0.00000 | ||
1700 | 2009.12.23 18:52 | close | 850 | 0.70 | 1.43498 | 0.00000 | 0.00000 | 17.50 | 36293.62 |
1701 | 2009.12.23 18:55 | buy | 851 | 0.70 | 1.43491 | 0.00000 | 0.00000 | ||
1702 | 2009.12.23 18:57 | close | 851 | 0.70 | 1.43534 | 0.00000 | 0.00000 | 30.10 | 36323.72 |
1703 | 2009.12.23 18:59 | buy | 852 | 0.70 | 1.43508 | 0.00000 | 0.00000 | ||
1704 | 2009.12.23 19:07 | buy | 853 | 2.10 | 1.43438 | 0.00000 | 0.00000 | ||
1705 | 2009.12.23 19:10 | close | 853 | 2.10 | 1.43492 | 0.00000 | 0.00000 | 113.40 | 36437.12 |
1706 | 2009.12.23 19:12 | close | 852 | 0.70 | 1.43479 | 0.00000 | 0.00000 | -20.30 | 36416.82 |
1707 | 2009.12.23 19:15 | buy | 854 | 0.70 | 1.43540 | 0.00000 | 0.00000 | ||
1708 | 2009.12.23 19:20 | close | 854 | 0.70 | 1.43568 | 0.00000 | 0.00000 | 19.60 | 36436.42 |
1709 | 2009.12.23 19:22 | buy | 855 | 0.70 | 1.43553 | 0.00000 | 0.00000 | ||
1710 | 2009.12.23 19:40 | buy | 856 | 2.10 | 1.43488 | 0.00000 | 0.00000 | ||
1711 | 2009.12.23 19:50 | buy | 857 | 6.30 | 1.43377 | 0.00000 | 0.00000 | ||
1712 | 2009.12.23 19:57 | close | 857 | 6.30 | 1.43431 | 0.00000 | 0.00000 | 340.20 | 36776.62 |
1713 | 2009.12.23 19:59 | close | 856 | 2.10 | 1.43483 | 0.00000 | 0.00000 | -10.50 | 36766.12 |
1714 | 2009.12.23 19:59 | close | 855 | 0.70 | 1.43483 | 0.00000 | 0.00000 | -49.00 | 36717.12 |
1715 | 2009.12.23 20:00 | buy | 858 | 0.70 | 1.43492 | 0.00000 | 0.00000 | ||
1716 | 2009.12.23 20:07 | buy | 859 | 2.10 | 1.43428 | 0.00000 | 0.00000 | ||
1717 | 2009.12.23 20:10 | close | 859 | 2.10 | 1.43461 | 0.00000 | 0.00000 | 69.30 | 36786.42 |
1718 | 2009.12.23 20:12 | close | 858 | 0.70 | 1.43452 | 0.00000 | 0.00000 | -28.00 | 36758.42 |
1719 | 2009.12.23 20:15 | buy | 860 | 0.70 | 1.43496 | 0.00000 | 0.00000 | ||
1720 | 2009.12.23 20:20 | close | 860 | 0.70 | 1.43512 | 0.00000 | 0.00000 | 11.20 | 36769.62 |
1721 | 2009.12.23 20:22 | buy | 861 | 0.70 | 1.43505 | 0.00000 | 0.00000 | ||
1722 | 2009.12.23 20:33 | close | 861 | 0.70 | 1.43529 | 0.00000 | 0.00000 | 16.80 | 36786.42 |
1723 | 2009.12.23 20:36 | buy | 862 | 0.70 | 1.43520 | 0.00000 | 0.00000 | ||
1724 | 2009.12.23 20:40 | close | 862 | 0.70 | 1.43548 | 0.00000 | 0.00000 | 19.60 | 36806.02 |
1725 | 2009.12.23 20:43 | buy | 863 | 0.70 | 1.43481 | 0.00000 | 0.00000 | ||
1726 | 2009.12.23 20:46 | close | 863 | 0.70 | 1.43490 | 0.00000 | 0.00000 | 6.30 | 36812.32 |
1727 | 2009.12.23 20:50 | buy | 864 | 0.70 | 1.43424 | 0.00000 | 0.00000 | ||
1728 | 2009.12.23 20:53 | close | 864 | 0.70 | 1.43433 | 0.00000 | 0.00000 | 6.30 | 36818.62 |
1729 | 2009.12.23 23:00 | buy | 865 | 0.70 | 1.43370 | 0.00000 | 0.00000 | ||
1730 | 2009.12.23 23:15 | buy | 866 | 2.10 | 1.43300 | 0.00000 | 0.00000 | ||
1731 | 2009.12.23 23:32 | buy | 867 | 6.30 | 1.43237 | 0.00000 | 0.00000 | ||
1732 | 2009.12.23 23:45 | close | 867 | 6.30 | 1.43265 | 0.00000 | 0.00000 | 176.40 | 36995.02 |
1733 | 2009.12.23 23:47 | close | 866 | 2.10 | 1.43260 | 0.00000 | 0.00000 | -84.00 | 36911.02 |
1734 | 2009.12.23 23:47 | close | 865 | 0.70 | 1.43260 | 0.00000 | 0.00000 | -77.00 | 36834.02 |
1735 | 2009.12.24 03:00 | buy | 868 | 0.70 | 1.43440 | 0.00000 | 0.00000 | ||
1736 | 2009.12.24 03:10 | close | 868 | 0.70 | 1.43472 | 0.00000 | 0.00000 | 22.40 | 36856.42 |
1737 | 2009.12.24 03:12 | buy | 869 | 0.70 | 1.43471 | 0.00000 | 0.00000 | ||
1738 | 2009.12.24 03:15 | close | 869 | 0.70 | 1.43506 | 0.00000 | 0.00000 | 24.50 | 36880.92 |
1739 | 2009.12.24 03:17 | buy | 870 | 0.70 | 1.43505 | 0.00000 | 0.00000 | ||
1740 | 2009.12.24 03:20 | close | 870 | 0.70 | 1.43539 | 0.00000 | 0.00000 | 23.80 | 36904.72 |
1741 | 2009.12.24 03:22 | buy | 871 | 0.70 | 1.43527 | 0.00000 | 0.00000 | ||
1742 | 2009.12.24 03:32 | close | 871 | 0.70 | 1.43556 | 0.00000 | 0.00000 | 20.30 | 36925.02 |
1743 | 2009.12.24 03:35 | buy | 872 | 0.70 | 1.43558 | 0.00000 | 0.00000 | ||
1744 | 2009.12.24 03:50 | buy | 873 | 2.10 | 1.43492 | 0.00000 | 0.00000 | ||
1745 | 2009.12.24 03:57 | close | 873 | 2.10 | 1.43511 | 0.00000 | 0.00000 | 39.90 | 36964.92 |
1746 | 2009.12.24 03:59 | close | 872 | 0.70 | 1.43519 | 0.00000 | 0.00000 | -27.30 | 36937.62 |
1747 | 2009.12.24 04:00 | buy | 874 | 0.70 | 1.43532 | 0.00000 | 0.00000 | ||
1748 | 2009.12.24 04:16 | buy | 875 | 2.10 | 1.43466 | 0.00000 | 0.00000 | ||
1749 | 2009.12.24 04:26 | close | 875 | 2.10 | 1.43506 | 0.00000 | 0.00000 | 84.00 | 37021.62 |
1750 | 2009.12.24 04:30 | close | 874 | 0.70 | 1.43510 | 0.00000 | 0.00000 | -15.40 | 37006.22 |
1751 | 2009.12.24 04:32 | buy | 876 | 0.70 | 1.43525 | 0.00000 | 0.00000 | ||
1752 | 2009.12.24 04:45 | buy | 877 | 2.10 | 1.43435 | 0.00000 | 0.00000 | ||
1753 | 2009.12.24 05:15 | buy | 878 | 6.30 | 1.43355 | 0.00000 | 0.00000 | ||
1754 | 2009.12.24 05:27 | close | 878 | 6.30 | 1.43390 | 0.00000 | 0.00000 | 220.50 | 37226.72 |
1755 | 2009.12.24 05:30 | close | 877 | 2.10 | 1.43391 | 0.00000 | 0.00000 | -92.40 | 37134.32 |
1756 | 2009.12.24 05:30 | close | 876 | 0.70 | 1.43391 | 0.00000 | 0.00000 | -93.80 | 37040.52 |
1757 | 2009.12.24 07:00 | buy | 879 | 0.70 | 1.43442 | 0.00000 | 0.00000 | ||
1758 | 2009.12.24 07:05 | close | 879 | 0.70 | 1.43455 | 0.00000 | 0.00000 | 9.10 | 37049.62 |
1759 | 2009.12.24 07:07 | buy | 880 | 0.70 | 1.43439 | 0.00000 | 0.00000 | ||
1760 | 2009.12.24 07:10 | close | 880 | 0.70 | 1.43493 | 0.00000 | 0.00000 | 37.80 | 37087.42 |
1761 | 2009.12.24 07:12 | buy | 881 | 0.70 | 1.43490 | 0.00000 | 0.00000 | ||
1762 | 2009.12.24 07:15 | close | 881 | 0.70 | 1.43532 | 0.00000 | 0.00000 | 29.40 | 37116.82 |
1763 | 2009.12.24 07:17 | buy | 882 | 0.70 | 1.43529 | 0.00000 | 0.00000 | ||
1764 | 2009.12.24 07:20 | close | 882 | 0.70 | 1.43570 | 0.00000 | 0.00000 | 28.70 | 37145.52 |
1765 | 2009.12.24 07:22 | buy | 883 | 0.70 | 1.43554 | 0.00000 | 0.00000 | ||
1766 | 2009.12.24 07:45 | close | 883 | 0.70 | 1.43571 | 0.00000 | 0.00000 | 11.90 | 37157.42 |
1767 | 2009.12.24 07:47 | buy | 884 | 0.70 | 1.43575 | 0.00000 | 0.00000 | ||
1768 | 2009.12.24 07:50 | close | 884 | 0.70 | 1.43589 | 0.00000 | 0.00000 | 9.80 | 37167.22 |
1769 | 2009.12.24 07:52 | buy | 885 | 0.70 | 1.43587 | 0.00000 | 0.00000 | ||
1770 | 2009.12.24 08:03 | close | 885 | 0.70 | 1.43631 | 0.00000 | 0.00000 | 30.80 | 37198.02 |
1771 | 2009.12.24 08:06 | buy | 886 | 0.70 | 1.43632 | 0.00000 | 0.00000 | ||
1772 | 2009.12.24 08:10 | close | 886 | 0.70 | 1.43656 | 0.00000 | 0.00000 | 16.80 | 37214.82 |
1773 | 2009.12.24 08:13 | buy | 887 | 0.70 | 1.43658 | 0.00000 | 0.00000 | ||
1774 | 2009.12.24 08:16 | close | 887 | 0.70 | 1.43682 | 0.00000 | 0.00000 | 16.80 | 37231.62 |
1775 | 2009.12.24 08:20 | buy | 888 | 0.70 | 1.43675 | 0.00000 | 0.00000 | ||
1776 | 2009.12.24 08:32 | close | 888 | 0.70 | 1.43704 | 0.00000 | 0.00000 | 20.30 | 37251.92 |
1777 | 2009.12.24 08:35 | buy | 889 | 0.70 | 1.43707 | 0.00000 | 0.00000 | ||
1778 | 2009.12.24 08:50 | buy | 890 | 2.10 | 1.43642 | 0.00000 | 0.00000 | ||
1779 | 2009.12.24 08:57 | close | 890 | 2.10 | 1.43661 | 0.00000 | 0.00000 | 39.90 | 37291.82 |
1780 | 2009.12.24 08:59 | close | 889 | 0.70 | 1.43647 | 0.00000 | 0.00000 | -42.00 | 37249.82 |
1781 | 2009.12.24 09:00 | buy | 891 | 0.70 | 1.43658 | 0.00000 | 0.00000 | ||
1782 | 2009.12.24 09:10 | buy | 892 | 2.10 | 1.43574 | 0.00000 | 0.00000 | ||
1783 | 2009.12.24 09:32 | buy | 893 | 6.30 | 1.43497 | 0.00000 | 0.00000 | ||
1784 | 2009.12.24 09:45 | close | 893 | 6.30 | 1.43551 | 0.00000 | 0.00000 | 340.20 | 37590.02 |
1785 | 2009.12.24 09:47 | close | 892 | 2.10 | 1.43542 | 0.00000 | 0.00000 | -67.20 | 37522.82 |
1786 | 2009.12.24 09:47 | close | 891 | 0.70 | 1.43542 | 0.00000 | 0.00000 | -81.20 | 37441.62 |
1787 | 2009.12.24 09:50 | buy | 894 | 0.70 | 1.43588 | 0.00000 | 0.00000 | ||
1788 | 2009.12.24 10:10 | close | 894 | 0.70 | 1.43628 | 0.00000 | 0.00000 | 28.00 | 37469.62 |
1789 | 2009.12.24 10:12 | buy | 895 | 0.70 | 1.43619 | 0.00000 | 0.00000 | ||
1790 | 2009.12.24 10:15 | close | 895 | 0.70 | 1.43686 | 0.00000 | 0.00000 | 46.90 | 37516.52 |
1791 | 2009.12.24 10:17 | buy | 896 | 0.80 | 1.43677 | 0.00000 | 0.00000 | ||
1792 | 2009.12.24 10:20 | close | 896 | 0.80 | 1.43743 | 0.00000 | 0.00000 | 52.80 | 37569.32 |
1793 | 2009.12.24 10:22 | buy | 897 | 0.80 | 1.43715 | 0.00000 | 0.00000 | ||
1794 | 2009.12.24 10:25 | close | 897 | 0.80 | 1.43724 | 0.00000 | 0.00000 | 7.20 | 37576.52 |
1795 | 2009.12.24 10:27 | buy | 898 | 0.80 | 1.43677 | 0.00000 | 0.00000 | ||
1796 | 2009.12.24 10:27 | close | 898 | 0.80 | 1.43697 | 0.00000 | 0.00000 | 16.00 | 37592.52 |
1797 | 2009.12.24 10:30 | buy | 899 | 0.80 | 1.43702 | 0.00000 | 0.00000 | ||
1798 | 2009.12.24 10:35 | close | 899 | 0.80 | 1.43719 | 0.00000 | 0.00000 | 13.60 | 37606.12 |
1799 | 2009.12.24 10:37 | buy | 900 | 0.80 | 1.43691 | 0.00000 | 0.00000 | ||
1800 | 2009.12.24 10:40 | close | 900 | 0.80 | 1.43776 | 0.00000 | 0.00000 | 68.00 | 37674.12 |
1801 | 2009.12.24 10:42 | buy | 901 | 0.80 | 1.43767 | 0.00000 | 0.00000 | ||
1802 | 2009.12.24 10:45 | close | 901 | 0.80 | 1.43832 | 0.00000 | 0.00000 | 52.00 | 37726.12 |
1803 | 2009.12.24 10:47 | buy | 902 | 0.80 | 1.43823 | 0.00000 | 0.00000 | ||
1804 | 2009.12.24 10:50 | close | 902 | 0.80 | 1.43889 | 0.00000 | 0.00000 | 52.80 | 37778.92 |
1805 | 2009.12.24 10:52 | buy | 903 | 0.80 | 1.43861 | 0.00000 | 0.00000 | ||
1806 | 2009.12.24 10:55 | close | 903 | 0.80 | 1.43870 | 0.00000 | 0.00000 | 7.20 | 37786.12 |
1807 | 2009.12.24 10:57 | buy | 904 | 0.80 | 1.43823 | 0.00000 | 0.00000 | ||
1808 | 2009.12.24 11:02 | close | 904 | 0.80 | 1.43840 | 0.00000 | 0.00000 | 13.60 | 37799.72 |
1809 | 2009.12.24 11:05 | buy | 905 | 0.80 | 1.43878 | 0.00000 | 0.00000 | ||
1810 | 2009.12.24 11:10 | close | 905 | 0.80 | 1.43954 | 0.00000 | 0.00000 | 60.80 | 37860.52 |
1811 | 2009.12.24 11:12 | buy | 906 | 0.80 | 1.43935 | 0.00000 | 0.00000 | ||
1812 | 2009.12.24 11:15 | close | 906 | 0.80 | 1.44039 | 0.00000 | 0.00000 | 83.20 | 37943.72 |
1813 | 2009.12.24 11:17 | buy | 907 | 0.80 | 1.44021 | 0.00000 | 0.00000 | ||
1814 | 2009.12.24 11:20 | close | 907 | 0.80 | 1.44125 | 0.00000 | 0.00000 | 83.20 | 38026.92 |
1815 | 2009.12.24 11:22 | buy | 908 | 0.80 | 1.44078 | 0.00000 | 0.00000 | ||
1816 | 2009.12.24 11:25 | close | 908 | 0.80 | 1.44096 | 0.00000 | 0.00000 | 14.40 | 38041.32 |
1817 | 2009.12.24 11:27 | buy | 909 | 0.80 | 1.44021 | 0.00000 | 0.00000 | ||
1818 | 2009.12.24 11:27 | close | 909 | 0.80 | 1.44089 | 0.00000 | 0.00000 | 54.40 | 38095.72 |
1819 | 2009.12.24 11:30 | buy | 910 | 0.80 | 1.44108 | 0.00000 | 0.00000 | ||
1820 | 2009.12.24 11:32 | close | 910 | 0.80 | 1.44163 | 0.00000 | 0.00000 | 44.00 | 38139.72 |
1821 | 2009.12.24 11:35 | buy | 911 | 0.80 | 1.44161 | 0.00000 | 0.00000 | ||
1822 | 2009.12.24 11:37 | close | 911 | 0.80 | 1.44174 | 0.00000 | 0.00000 | 10.40 | 38150.12 |
1823 | 2009.12.24 11:40 | buy | 912 | 0.80 | 1.44139 | 0.00000 | 0.00000 | ||
1824 | 2009.12.24 11:50 | buy | 913 | 2.40 | 1.44059 | 0.00000 | 0.00000 | ||
1825 | 2009.12.24 11:57 | close | 913 | 2.40 | 1.44094 | 0.00000 | 0.00000 | 84.00 | 38234.12 |
1826 | 2009.12.24 11:59 | close | 912 | 0.80 | 1.44058 | 0.00000 | 0.00000 | -64.80 | 38169.32 |
1827 | 2009.12.24 12:00 | buy | 914 | 0.80 | 1.44059 | 0.00000 | 0.00000 | ||
1828 | 2009.12.24 12:02 | close | 914 | 0.80 | 1.44068 | 0.00000 | 0.00000 | 7.20 | 38176.52 |
1829 | 2009.12.24 12:05 | buy | 915 | 0.80 | 1.44065 | 0.00000 | 0.00000 | ||
1830 | 2009.12.24 12:07 | close | 915 | 0.80 | 1.44081 | 0.00000 | 0.00000 | 12.80 | 38189.32 |
1831 | 2009.12.24 12:10 | buy | 916 | 0.80 | 1.44039 | 0.00000 | 0.00000 | ||
1832 | 2009.12.24 12:20 | buy | 917 | 2.40 | 1.43947 | 0.00000 | 0.00000 | ||
1833 | 2009.12.24 12:27 | close | 917 | 2.40 | 1.43989 | 0.00000 | 0.00000 | 100.80 | 38290.12 |
1834 | 2009.12.24 12:27 | close | 916 | 0.80 | 1.43968 | 0.00000 | 0.00000 | -56.80 | 38233.32 |
1835 | 2009.12.24 12:30 | buy | 918 | 0.80 | 1.43979 | 0.00000 | 0.00000 | ||
1836 | 2009.12.24 12:40 | close | 918 | 0.80 | 1.43999 | 0.00000 | 0.00000 | 16.00 | 38249.32 |
1837 | 2009.12.24 12:42 | buy | 919 | 0.80 | 1.43999 | 0.00000 | 0.00000 | ||
1838 | 2009.12.24 12:45 | close | 919 | 0.80 | 1.44029 | 0.00000 | 0.00000 | 24.00 | 38273.32 |
1839 | 2009.12.24 12:47 | buy | 920 | 0.80 | 1.44029 | 0.00000 | 0.00000 | ||
1840 | 2009.12.24 12:50 | close | 920 | 0.80 | 1.44060 | 0.00000 | 0.00000 | 24.80 | 38298.12 |
1841 | 2009.12.24 12:52 | buy | 921 | 0.80 | 1.44050 | 0.00000 | 0.00000 | ||
1842 | 2009.12.24 13:20 | buy | 922 | 2.40 | 1.43955 | 0.00000 | 0.00000 | ||
1843 | 2009.12.24 13:27 | close | 922 | 2.40 | 1.43982 | 0.00000 | 0.00000 | 64.80 | 38362.92 |
1844 | 2009.12.24 13:27 | close | 921 | 0.80 | 1.43998 | 0.00000 | 0.00000 | -41.60 | 38321.32 |
1845 | 2009.12.24 13:30 | buy | 923 | 0.80 | 1.44005 | 0.00000 | 0.00000 | ||
1846 | 2009.12.24 13:35 | close | 923 | 0.80 | 1.44021 | 0.00000 | 0.00000 | 12.80 | 38334.12 |
1847 | 2009.12.24 13:37 | buy | 924 | 0.80 | 1.43998 | 0.00000 | 0.00000 | ||
1848 | 2009.12.24 13:40 | close | 924 | 0.80 | 1.44072 | 0.00000 | 0.00000 | 59.20 | 38393.32 |
1849 | 2009.12.24 13:42 | buy | 925 | 0.80 | 1.44065 | 0.00000 | 0.00000 | ||
1850 | 2009.12.24 13:45 | close | 925 | 0.80 | 1.44122 | 0.00000 | 0.00000 | 45.60 | 38438.92 |
1851 | 2009.12.24 13:47 | buy | 926 | 0.80 | 1.44115 | 0.00000 | 0.00000 | ||
1852 | 2009.12.24 13:50 | close | 926 | 0.80 | 1.44172 | 0.00000 | 0.00000 | 45.60 | 38484.52 |
1853 | 2009.12.24 13:52 | buy | 927 | 0.80 | 1.44149 | 0.00000 | 0.00000 | ||
1854 | 2009.12.24 13:59 | buy | 928 | 2.40 | 1.44077 | 0.00000 | 0.00000 | ||
1855 | 2009.12.24 14:10 | buy | 929 | 7.20 | 1.43998 | 0.00000 | 0.00000 | ||
1856 | 2009.12.24 14:45 | buy | 930 | 21.60 | 1.43888 | 0.00000 | 0.00000 | ||
1857 | 2009.12.24 14:50 | buy | 931 | 64.80 | 1.43810 | 0.00000 | 0.00000 | ||
1858 | 2009.12.24 14:57 | close | 931 | 64.80 | 1.43878 | 0.00000 | 0.00000 | 4406.40 | 42890.92 |
1859 | 2009.12.24 14:59 | close | 930 | 21.60 | 1.43836 | 0.00000 | 0.00000 | -1123.20 | 41767.72 |
1860 | 2009.12.24 14:59 | close | 929 | 7.20 | 1.43836 | 0.00000 | 0.00000 | -1166.40 | 40601.32 |
1861 | 2009.12.24 14:59 | close | 928 | 2.40 | 1.43836 | 0.00000 | 0.00000 | -578.40 | 40022.92 |
1862 | 2009.12.24 14:59 | close | 927 | 0.80 | 1.43836 | 0.00000 | 0.00000 | -250.40 | 39772.52 |
1863 | 2009.12.28 03:00 | buy | 932 | 0.80 | 1.43885 | 0.00000 | 0.00000 | ||
1864 | 2009.12.28 03:20 | buy | 933 | 2.40 | 1.43805 | 0.00000 | 0.00000 | ||
1865 | 2009.12.28 03:27 | close | 933 | 2.40 | 1.43860 | 0.00000 | 0.00000 | 132.00 | 39904.52 |
1866 | 2009.12.28 03:30 | close | 932 | 0.80 | 1.43865 | 0.00000 | 0.00000 | -16.00 | 39888.52 |
1867 | 2009.12.28 03:32 | buy | 934 | 0.80 | 1.43839 | 0.00000 | 0.00000 | ||
1868 | 2009.12.28 03:40 | close | 934 | 0.80 | 1.43879 | 0.00000 | 0.00000 | 32.00 | 39920.52 |
1869 | 2009.12.28 03:42 | buy | 935 | 0.80 | 1.43877 | 0.00000 | 0.00000 | ||
1870 | 2009.12.28 03:45 | close | 935 | 0.80 | 1.43917 | 0.00000 | 0.00000 | 32.00 | 39952.52 |
1871 | 2009.12.28 03:47 | buy | 936 | 0.80 | 1.43914 | 0.00000 | 0.00000 | ||
1872 | 2009.12.28 03:50 | close | 936 | 0.80 | 1.43955 | 0.00000 | 0.00000 | 32.80 | 39985.32 |
1873 | 2009.12.28 03:52 | buy | 937 | 0.80 | 1.43940 | 0.00000 | 0.00000 | ||
1874 | 2009.12.28 03:59 | close | 937 | 0.80 | 1.43947 | 0.00000 | 0.00000 | 5.60 | 39990.92 |
1875 | 2009.12.28 04:00 | buy | 938 | 0.80 | 1.43958 | 0.00000 | 0.00000 | ||
1876 | 2009.12.28 04:50 | buy | 939 | 2.40 | 1.43888 | 0.00000 | 0.00000 | ||
1877 | 2009.12.28 05:10 | buy | 940 | 7.20 | 1.43807 | 0.00000 | 0.00000 | ||
1878 | 2009.12.28 06:16 | close | 940 | 7.20 | 1.43842 | 0.00000 | 0.00000 | 252.00 | 40242.92 |
1879 | 2009.12.28 06:20 | close | 939 | 2.40 | 1.43827 | 0.00000 | 0.00000 | -146.40 | 40096.52 |
1880 | 2009.12.28 06:20 | close | 938 | 0.80 | 1.43827 | 0.00000 | 0.00000 | -104.80 | 39991.72 |
1881 | 2009.12.28 07:00 | buy | 941 | 0.80 | 1.43906 | 0.00000 | 0.00000 | ||
1882 | 2009.12.28 07:20 | close | 941 | 0.80 | 1.43925 | 0.00000 | 0.00000 | 15.20 | 40006.92 |
1883 | 2009.12.28 07:22 | buy | 942 | 0.80 | 1.43921 | 0.00000 | 0.00000 | ||
1884 | 2009.12.28 07:37 | close | 942 | 0.80 | 1.43929 | 0.00000 | 0.00000 | 6.40 | 40013.32 |
1885 | 2009.12.28 07:42 | buy | 943 | 0.80 | 1.43911 | 0.00000 | 0.00000 | ||
1886 | 2009.12.28 07:50 | buy | 944 | 2.40 | 1.43838 | 0.00000 | 0.00000 | ||
1887 | 2009.12.28 07:57 | close | 944 | 2.40 | 1.43865 | 0.00000 | 0.00000 | 64.80 | 40078.12 |
1888 | 2009.12.28 07:59 | close | 943 | 0.80 | 1.43888 | 0.00000 | 0.00000 | -18.40 | 40059.72 |
1889 | 2009.12.28 08:00 | buy | 945 | 0.80 | 1.43897 | 0.00000 | 0.00000 | ||
1890 | 2009.12.28 08:10 | buy | 946 | 2.40 | 1.43817 | 0.00000 | 0.00000 | ||
1891 | 2009.12.28 08:32 | buy | 947 | 7.20 | 1.43750 | 0.00000 | 0.00000 | ||
1892 | 2009.12.28 08:40 | close | 947 | 7.20 | 1.43779 | 0.00000 | 0.00000 | 208.80 | 40268.52 |
1893 | 2009.12.28 08:42 | close | 946 | 2.40 | 1.43769 | 0.00000 | 0.00000 | -115.20 | 40153.32 |
1894 | 2009.12.28 08:42 | close | 945 | 0.80 | 1.43769 | 0.00000 | 0.00000 | -102.40 | 40050.92 |
1895 | 2009.12.28 08:45 | buy | 948 | 0.80 | 1.43819 | 0.00000 | 0.00000 | ||
1896 | 2009.12.28 08:50 | close | 948 | 0.80 | 1.43838 | 0.00000 | 0.00000 | 15.20 | 40066.12 |
1897 | 2009.12.28 08:52 | buy | 949 | 0.80 | 1.43828 | 0.00000 | 0.00000 | ||
1898 | 2009.12.28 09:15 | close | 949 | 0.80 | 1.43845 | 0.00000 | 0.00000 | 13.60 | 40079.72 |
1899 | 2009.12.28 09:50 | buy | 950 | 0.80 | 1.43927 | 0.00000 | 0.00000 | ||
1900 | 2009.12.28 10:15 | close | 950 | 0.80 | 1.43936 | 0.00000 | 0.00000 | 7.20 | 40086.92 |
1901 | 2009.12.28 12:00 | buy | 951 | 0.80 | 1.43952 | 0.00000 | 0.00000 | ||
1902 | 2009.12.28 12:10 | close | 951 | 0.80 | 1.43985 | 0.00000 | 0.00000 | 26.40 | 40113.32 |
1903 | 2009.12.28 12:12 | buy | 952 | 0.80 | 1.43985 | 0.00000 | 0.00000 | ||
1904 | 2009.12.28 12:15 | close | 952 | 0.80 | 1.44016 | 0.00000 | 0.00000 | 24.80 | 40138.12 |
1905 | 2009.12.28 12:17 | buy | 953 | 0.80 | 1.44016 | 0.00000 | 0.00000 | ||
1906 | 2009.12.28 12:20 | close | 953 | 0.80 | 1.44046 | 0.00000 | 0.00000 | 24.00 | 40162.12 |
1907 | 2009.12.28 12:22 | buy | 954 | 0.80 | 1.44036 | 0.00000 | 0.00000 | ||
1908 | 2009.12.28 12:40 | close | 954 | 0.80 | 1.44048 | 0.00000 | 0.00000 | 9.60 | 40171.72 |
1909 | 2009.12.28 12:42 | buy | 955 | 0.80 | 1.44049 | 0.00000 | 0.00000 | ||
1910 | 2009.12.28 12:45 | close | 955 | 0.80 | 1.44073 | 0.00000 | 0.00000 | 19.20 | 40190.92 |
1911 | 2009.12.28 12:47 | buy | 956 | 0.80 | 1.44075 | 0.00000 | 0.00000 | ||
1912 | 2009.12.28 12:50 | close | 956 | 0.80 | 1.44098 | 0.00000 | 0.00000 | 18.40 | 40209.32 |
1913 | 2009.12.28 12:52 | buy | 957 | 0.80 | 1.44091 | 0.00000 | 0.00000 | ||
1914 | 2009.12.28 13:20 | buy | 958 | 2.40 | 1.44024 | 0.00000 | 0.00000 | ||
1915 | 2009.12.28 13:40 | close | 958 | 2.40 | 1.44065 | 0.00000 | 0.00000 | 98.40 | 40307.72 |
1916 | 2009.12.28 13:42 | close | 957 | 0.80 | 1.44055 | 0.00000 | 0.00000 | -28.80 | 40278.92 |
1917 | 2009.12.28 13:45 | buy | 959 | 0.80 | 1.44107 | 0.00000 | 0.00000 | ||
1918 | 2009.12.28 13:50 | close | 959 | 0.80 | 1.44128 | 0.00000 | 0.00000 | 16.80 | 40295.72 |
1919 | 2009.12.28 13:52 | buy | 960 | 0.80 | 1.44117 | 0.00000 | 0.00000 | ||
1920 | 2009.12.28 14:10 | buy | 961 | 2.40 | 1.44056 | 0.00000 | 0.00000 | ||
1921 | 2009.12.28 14:20 | buy | 962 | 7.20 | 1.43967 | 0.00000 | 0.00000 | ||
1922 | 2009.12.28 14:27 | close | 962 | 7.20 | 1.44008 | 0.00000 | 0.00000 | 295.20 | 40590.92 |
1923 | 2009.12.28 14:27 | close | 961 | 2.40 | 1.43969 | 0.00000 | 0.00000 | -208.80 | 40382.12 |
1924 | 2009.12.28 14:27 | close | 960 | 0.80 | 1.43969 | 0.00000 | 0.00000 | -118.40 | 40263.72 |
1925 | 2009.12.28 14:30 | buy | 963 | 0.80 | 1.43978 | 0.00000 | 0.00000 | ||
1926 | 2009.12.28 14:33 | close | 963 | 0.80 | 1.44019 | 0.00000 | 0.00000 | 32.80 | 40296.52 |
1927 | 2009.12.28 14:36 | buy | 964 | 0.80 | 1.44019 | 0.00000 | 0.00000 | ||
1928 | 2009.12.28 14:40 | close | 964 | 0.80 | 1.44050 | 0.00000 | 0.00000 | 24.80 | 40321.32 |
1929 | 2009.12.28 14:43 | buy | 965 | 0.80 | 1.44050 | 0.00000 | 0.00000 | ||
1930 | 2009.12.28 14:46 | close | 965 | 0.80 | 1.44081 | 0.00000 | 0.00000 | 24.80 | 40346.12 |
1931 | 2009.12.28 14:50 | buy | 966 | 0.80 | 1.44070 | 0.00000 | 0.00000 | ||
1932 | 2009.12.28 15:02 | buy | 967 | 2.40 | 1.44007 | 0.00000 | 0.00000 | ||
1933 | 2009.12.28 15:10 | close | 967 | 2.40 | 1.44031 | 0.00000 | 0.00000 | 57.60 | 40403.72 |
1934 | 2009.12.28 15:12 | close | 966 | 0.80 | 1.44023 | 0.00000 | 0.00000 | -37.60 | 40366.12 |
1935 | 2009.12.28 15:15 | buy | 968 | 0.80 | 1.44067 | 0.00000 | 0.00000 | ||
1936 | 2009.12.28 15:20 | close | 968 | 0.80 | 1.44083 | 0.00000 | 0.00000 | 12.80 | 40378.92 |
1937 | 2009.12.28 15:22 | buy | 969 | 0.80 | 1.44076 | 0.00000 | 0.00000 | ||
1938 | 2009.12.28 15:45 | buy | 970 | 2.40 | 1.43998 | 0.00000 | 0.00000 | ||
1939 | 2009.12.28 16:20 | buy | 971 | 7.20 | 1.43937 | 0.00000 | 0.00000 | ||
1940 | 2009.12.28 16:32 | close | 971 | 7.20 | 1.43994 | 0.00000 | 0.00000 | 410.40 | 40789.32 |
1941 | 2009.12.28 16:35 | close | 970 | 2.40 | 1.43983 | 0.00000 | 0.00000 | -36.00 | 40753.32 |
1942 | 2009.12.28 16:35 | close | 969 | 0.80 | 1.43983 | 0.00000 | 0.00000 | -74.40 | 40678.92 |
1943 | 2009.12.29 07:00 | buy | 972 | 0.80 | 1.43725 | 0.00000 | 0.00000 | ||
1944 | 2009.12.29 07:15 | close | 972 | 0.80 | 1.43743 | 0.00000 | 0.00000 | 14.40 | 40693.32 |
1945 | 2009.12.29 07:17 | buy | 973 | 0.80 | 1.43748 | 0.00000 | 0.00000 | ||
1946 | 2009.12.29 07:20 | close | 973 | 0.80 | 1.43757 | 0.00000 | 0.00000 | 7.20 | 40700.52 |
1947 | 2009.12.29 07:22 | buy | 974 | 0.80 | 1.43757 | 0.00000 | 0.00000 | ||
1948 | 2009.12.29 07:40 | close | 974 | 0.80 | 1.43790 | 0.00000 | 0.00000 | 26.40 | 40726.92 |
1949 | 2009.12.29 07:42 | buy | 975 | 0.80 | 1.43788 | 0.00000 | 0.00000 | ||
1950 | 2009.12.29 07:45 | close | 975 | 0.80 | 1.43828 | 0.00000 | 0.00000 | 32.00 | 40758.92 |
1951 | 2009.12.29 07:47 | buy | 976 | 0.80 | 1.43825 | 0.00000 | 0.00000 | ||
1952 | 2009.12.29 07:50 | close | 976 | 0.80 | 1.43866 | 0.00000 | 0.00000 | 32.80 | 40791.72 |
1953 | 2009.12.29 07:52 | buy | 977 | 0.80 | 1.43851 | 0.00000 | 0.00000 | ||
1954 | 2009.12.29 08:10 | close | 977 | 0.80 | 1.43931 | 0.00000 | 0.00000 | 64.00 | 40855.72 |
1955 | 2009.12.29 08:12 | buy | 978 | 0.80 | 1.43915 | 0.00000 | 0.00000 | ||
1956 | 2009.12.29 08:15 | close | 978 | 0.80 | 1.44009 | 0.00000 | 0.00000 | 75.20 | 40930.92 |
1957 | 2009.12.29 08:17 | buy | 979 | 0.80 | 1.43993 | 0.00000 | 0.00000 | ||
1958 | 2009.12.29 08:20 | close | 979 | 0.80 | 1.44087 | 0.00000 | 0.00000 | 75.20 | 41006.12 |
1959 | 2009.12.29 08:22 | buy | 980 | 0.80 | 1.44045 | 0.00000 | 0.00000 | ||
1960 | 2009.12.29 08:25 | close | 980 | 0.80 | 1.44061 | 0.00000 | 0.00000 | 12.80 | 41018.92 |
1961 | 2009.12.29 08:27 | buy | 981 | 0.80 | 1.43993 | 0.00000 | 0.00000 | ||
1962 | 2009.12.29 08:27 | close | 981 | 0.80 | 1.44080 | 0.00000 | 0.00000 | 69.60 | 41088.52 |
1963 | 2009.12.29 08:30 | buy | 982 | 0.80 | 1.44089 | 0.00000 | 0.00000 | ||
1964 | 2009.12.29 08:40 | close | 982 | 0.80 | 1.44133 | 0.00000 | 0.00000 | 35.20 | 41123.72 |
1965 | 2009.12.29 08:42 | buy | 983 | 0.80 | 1.44129 | 0.00000 | 0.00000 | ||
1966 | 2009.12.29 08:45 | close | 983 | 0.80 | 1.44177 | 0.00000 | 0.00000 | 38.40 | 41162.12 |
1967 | 2009.12.29 08:47 | buy | 984 | 0.80 | 1.44172 | 0.00000 | 0.00000 | ||
1968 | 2009.12.29 08:50 | close | 984 | 0.80 | 1.44220 | 0.00000 | 0.00000 | 38.40 | 41200.52 |
1969 | 2009.12.29 08:52 | buy | 985 | 0.80 | 1.44201 | 0.00000 | 0.00000 | ||
1970 | 2009.12.29 09:07 | buy | 986 | 2.40 | 1.44128 | 0.00000 | 0.00000 | ||
1971 | 2009.12.29 09:10 | close | 986 | 2.40 | 1.44225 | 0.00000 | 0.00000 | 232.80 | 41433.32 |
1972 | 2009.12.29 09:12 | close | 985 | 0.80 | 1.44203 | 0.00000 | 0.00000 | 1.60 | 41434.92 |
1973 | 2009.12.29 09:15 | buy | 987 | 0.80 | 1.44299 | 0.00000 | 0.00000 | ||
1974 | 2009.12.29 09:20 | close | 987 | 0.80 | 1.44353 | 0.00000 | 0.00000 | 43.20 | 41478.12 |
1975 | 2009.12.29 09:22 | buy | 988 | 0.80 | 1.44320 | 0.00000 | 0.00000 | ||
1976 | 2009.12.29 09:25 | close | 988 | 0.80 | 1.44332 | 0.00000 | 0.00000 | 9.60 | 41487.72 |
1977 | 2009.12.29 09:27 | buy | 989 | 0.80 | 1.44278 | 0.00000 | 0.00000 | ||
1978 | 2009.12.29 09:30 | close | 989 | 0.80 | 1.44324 | 0.00000 | 0.00000 | 36.80 | 41524.52 |
1979 | 2009.12.29 09:32 | buy | 990 | 0.80 | 1.44257 | 0.00000 | 0.00000 | ||
1980 | 2009.12.29 09:40 | close | 990 | 0.80 | 1.44291 | 0.00000 | 0.00000 | 27.20 | 41551.72 |
1981 | 2009.12.29 09:42 | buy | 991 | 0.80 | 1.44290 | 0.00000 | 0.00000 | ||
1982 | 2009.12.29 09:45 | close | 991 | 0.80 | 1.44324 | 0.00000 | 0.00000 | 27.20 | 41578.92 |
1983 | 2009.12.29 09:47 | buy | 992 | 0.80 | 1.44323 | 0.00000 | 0.00000 | ||
1984 | 2009.12.29 09:50 | close | 992 | 0.80 | 1.44357 | 0.00000 | 0.00000 | 27.20 | 41606.12 |
1985 | 2009.12.29 09:52 | buy | 993 | 0.80 | 1.44345 | 0.00000 | 0.00000 | ||
1986 | 2009.12.29 10:15 | buy | 994 | 2.40 | 1.44283 | 0.00000 | 0.00000 | ||
1987 | 2009.12.29 10:32 | buy | 995 | 7.20 | 1.44212 | 0.00000 | 0.00000 | ||
1988 | 2009.12.29 10:40 | close | 995 | 7.20 | 1.44254 | 0.00000 | 0.00000 | 302.40 | 41908.52 |
1989 | 2009.12.29 10:42 | close | 994 | 2.40 | 1.44241 | 0.00000 | 0.00000 | -100.80 | 41807.72 |
1990 | 2009.12.29 10:42 | close | 993 | 0.80 | 1.44241 | 0.00000 | 0.00000 | -83.20 | 41724.52 |
1991 | 2009.12.29 10:45 | buy | 996 | 0.80 | 1.44302 | 0.00000 | 0.00000 | ||
1992 | 2009.12.29 10:50 | close | 996 | 0.80 | 1.44331 | 0.00000 | 0.00000 | 23.20 | 41747.72 |
1993 | 2009.12.29 10:52 | buy | 997 | 0.80 | 1.44315 | 0.00000 | 0.00000 | ||
1994 | 2009.12.29 11:15 | buy | 998 | 2.40 | 1.44242 | 0.00000 | 0.00000 | ||
1995 | 2009.12.29 11:45 | buy | 999 | 7.20 | 1.44171 | 0.00000 | 0.00000 | ||
1996 | 2009.12.29 12:20 | close | 999 | 7.20 | 1.44213 | 0.00000 | 0.00000 | 302.40 | 42050.12 |
1997 | 2009.12.29 12:22 | close | 998 | 2.40 | 1.44197 | 0.00000 | 0.00000 | -108.00 | 41942.12 |
1998 | 2009.12.29 12:22 | close | 997 | 0.80 | 1.44197 | 0.00000 | 0.00000 | -94.40 | 41847.72 |
1999 | 2009.12.29 12:45 | buy | 1000 | 0.80 | 1.44407 | 0.00000 | 0.00000 | ||
2000 | 2009.12.29 12:50 | close | 1000 | 0.80 | 1.44468 | 0.00000 | 0.00000 | 48.80 | 41896.52 |
2001 | 2009.12.29 12:52 | buy | 1001 | 0.80 | 1.44431 | 0.00000 | 0.00000 | ||
2002 | 2009.12.29 12:55 | close | 1001 | 0.80 | 1.44444 | 0.00000 | 0.00000 | 10.40 | 41906.92 |
2003 | 2009.12.29 12:57 | buy | 1002 | 0.80 | 1.44383 | 0.00000 | 0.00000 | ||
2004 | 2009.12.29 12:59 | close | 1002 | 0.80 | 1.44426 | 0.00000 | 0.00000 | 34.40 | 41941.32 |
2005 | 2009.12.29 13:00 | buy | 1003 | 0.80 | 1.44434 | 0.00000 | 0.00000 | ||
2006 | 2009.12.29 13:02 | buy | 1004 | 2.40 | 1.44370 | 0.00000 | 0.00000 | ||
2007 | 2009.12.29 13:10 | close | 1004 | 2.40 | 1.44410 | 0.00000 | 0.00000 | 96.00 | 42037.32 |
2008 | 2009.12.29 13:12 | close | 1003 | 0.80 | 1.44398 | 0.00000 | 0.00000 | -28.80 | 42008.52 |
2009 | 2009.12.29 13:15 | buy | 1005 | 0.80 | 1.44458 | 0.00000 | 0.00000 | ||
2010 | 2009.12.29 13:20 | close | 1005 | 0.80 | 1.44486 | 0.00000 | 0.00000 | 22.40 | 42030.92 |
2011 | 2009.12.29 13:22 | buy | 1006 | 0.80 | 1.44471 | 0.00000 | 0.00000 | ||
2012 | 2009.12.29 13:40 | close | 1006 | 0.80 | 1.44485 | 0.00000 | 0.00000 | 11.20 | 42042.12 |
2013 | 2009.12.29 13:42 | buy | 1007 | 0.80 | 1.44479 | 0.00000 | 0.00000 | ||
2014 | 2009.12.29 13:45 | close | 1007 | 0.80 | 1.44532 | 0.00000 | 0.00000 | 42.40 | 42084.52 |
2015 | 2009.12.29 13:47 | buy | 1008 | 0.80 | 1.44526 | 0.00000 | 0.00000 | ||
2016 | 2009.12.29 13:50 | close | 1008 | 0.80 | 1.44579 | 0.00000 | 0.00000 | 42.40 | 42126.92 |
2017 | 2009.12.29 13:52 | buy | 1009 | 0.80 | 1.44558 | 0.00000 | 0.00000 | ||
2018 | 2009.12.29 14:02 | buy | 1010 | 2.40 | 1.44489 | 0.00000 | 0.00000 | ||
2019 | 2009.12.29 14:10 | buy | 1011 | 7.20 | 1.44414 | 0.00000 | 0.00000 | ||
2020 | 2009.12.29 14:15 | buy | 1012 | 21.60 | 1.44338 | 0.00000 | 0.00000 | ||
2021 | 2009.12.29 14:20 | buy | 1013 | 64.80 | 1.44238 | 0.00000 | 0.00000 | ||
2022 | 2009.12.29 14:27 | close | 1013 | 64.80 | 1.44328 | 0.00000 | 0.00000 | 5832.00 | 47958.92 |
2023 | 2009.12.29 14:27 | close | 1012 | 21.60 | 1.44346 | 0.00000 | 0.00000 | 172.80 | 48131.72 |
2024 | 2009.12.29 14:27 | close | 1011 | 7.20 | 1.44346 | 0.00000 | 0.00000 | -489.60 | 47642.12 |
2025 | 2009.12.29 14:27 | close | 1010 | 2.40 | 1.44346 | 0.00000 | 0.00000 | -343.20 | 47298.92 |
2026 | 2009.12.29 14:27 | close | 1009 | 0.80 | 1.44346 | 0.00000 | 0.00000 | -169.60 | 47129.32 |
2027 | 2009.12.29 14:30 | buy | 1014 | 0.90 | 1.44355 | 0.00000 | 0.00000 | ||
2028 | 2009.12.29 14:32 | buy | 1015 | 2.70 | 1.44287 | 0.00000 | 0.00000 | ||
2029 | 2009.12.29 14:40 | close | 1015 | 2.70 | 1.44329 | 0.00000 | 0.00000 | 113.40 | 47242.72 |
2030 | 2009.12.29 14:42 | close | 1014 | 0.90 | 1.44316 | 0.00000 | 0.00000 | -35.10 | 47207.62 |
2031 | 2009.12.29 14:45 | buy | 1016 | 0.90 | 1.44378 | 0.00000 | 0.00000 | ||
2032 | 2009.12.29 14:50 | close | 1016 | 0.90 | 1.44407 | 0.00000 | 0.00000 | 26.10 | 47233.72 |
2033 | 2009.12.29 14:52 | buy | 1017 | 0.90 | 1.44391 | 0.00000 | 0.00000 | ||
2034 | 2009.12.29 15:02 | close | 1017 | 0.90 | 1.44443 | 0.00000 | 0.00000 | 46.80 | 47280.52 |
2035 | 2009.12.29 15:05 | buy | 1018 | 0.90 | 1.44440 | 0.00000 | 0.00000 | ||
2036 | 2009.12.29 15:07 | close | 1018 | 0.90 | 1.44457 | 0.00000 | 0.00000 | 15.30 | 47295.82 |
2037 | 2009.12.30 08:00 | buy | 1019 | 0.90 | 1.43407 | 0.00000 | 0.00000 | ||
2038 | 2009.12.30 08:15 | close | 1019 | 0.90 | 1.43431 | 0.00000 | 0.00000 | 21.60 | 47317.42 |
2039 | 2009.12.30 08:17 | buy | 1020 | 0.90 | 1.43432 | 0.00000 | 0.00000 | ||
2040 | 2009.12.30 08:20 | close | 1020 | 0.90 | 1.43459 | 0.00000 | 0.00000 | 24.30 | 47341.72 |
2041 | 2009.12.30 08:22 | buy | 1021 | 0.90 | 1.43450 | 0.00000 | 0.00000 | ||
2042 | 2009.12.30 08:40 | close | 1021 | 0.90 | 1.43478 | 0.00000 | 0.00000 | 25.20 | 47366.92 |
2043 | 2009.12.30 08:42 | buy | 1022 | 0.90 | 1.43471 | 0.00000 | 0.00000 | ||
2044 | 2009.12.30 08:45 | close | 1022 | 0.90 | 1.43530 | 0.00000 | 0.00000 | 53.10 | 47420.02 |
2045 | 2009.12.30 08:47 | buy | 1023 | 0.90 | 1.43523 | 0.00000 | 0.00000 | ||
2046 | 2009.12.30 08:50 | close | 1023 | 0.90 | 1.43582 | 0.00000 | 0.00000 | 53.10 | 47473.12 |
2047 | 2009.12.30 08:52 | buy | 1024 | 0.90 | 1.43557 | 0.00000 | 0.00000 | ||
2048 | 2009.12.30 08:55 | close | 1024 | 0.90 | 1.43565 | 0.00000 | 0.00000 | 7.20 | 47480.32 |
2049 | 2009.12.30 08:57 | buy | 1025 | 0.90 | 1.43523 | 0.00000 | 0.00000 | ||
2050 | 2009.12.30 08:59 | close | 1025 | 0.90 | 1.43548 | 0.00000 | 0.00000 | 22.50 | 47502.82 |
2051 | 2009.12.30 09:00 | buy | 1026 | 1.00 | 1.43557 | 0.00000 | 0.00000 | ||
2052 | 2009.12.30 09:02 | close | 1026 | 1.00 | 1.43571 | 0.00000 | 0.00000 | 14.00 | 47516.82 |
2053 | 2009.12.30 09:05 | buy | 1027 | 1.00 | 1.43561 | 0.00000 | 0.00000 | ||
2054 | 2009.12.30 09:07 | close | 1027 | 1.00 | 1.43590 | 0.00000 | 0.00000 | 29.00 | 47545.82 |
2055 | 2009.12.30 09:10 | buy | 1028 | 1.00 | 1.43522 | 0.00000 | 0.00000 | ||
2056 | 2009.12.30 09:12 | close | 1028 | 1.00 | 1.43532 | 0.00000 | 0.00000 | 10.00 | 47555.82 |
2057 | 2009.12.30 09:15 | buy | 1029 | 1.00 | 1.43464 | 0.00000 | 0.00000 | ||
2058 | 2009.12.30 09:17 | close | 1029 | 1.00 | 1.43473 | 0.00000 | 0.00000 | 9.00 | 47564.82 |
2059 | 2009.12.30 09:20 | buy | 1030 | 1.00 | 1.43386 | 0.00000 | 0.00000 | ||
2060 | 2009.12.30 09:22 | close | 1030 | 1.00 | 1.43415 | 0.00000 | 0.00000 | 29.00 | 47593.82 |
2061 | 2009.12.30 09:25 | buy | 1031 | 1.00 | 1.43405 | 0.00000 | 0.00000 | ||
2062 | 2009.12.30 09:27 | close | 1031 | 1.00 | 1.43454 | 0.00000 | 0.00000 | 49.00 | 47642.82 |
2063 | 2009.12.30 09:27 | buy | 1032 | 1.00 | 1.43417 | 0.00000 | 0.00000 | ||
2064 | 2009.12.30 09:40 | close | 1032 | 1.00 | 1.43423 | 0.00000 | 0.00000 | 6.00 | 47648.82 |
2065 | 2009.12.30 09:42 | buy | 1033 | 1.00 | 1.43418 | 0.00000 | 0.00000 | ||
2066 | 2009.12.30 09:45 | close | 1033 | 1.00 | 1.43468 | 0.00000 | 0.00000 | 50.00 | 47698.82 |
2067 | 2009.12.30 09:47 | buy | 1034 | 1.00 | 1.43463 | 0.00000 | 0.00000 | ||
2068 | 2009.12.30 09:50 | close | 1034 | 1.00 | 1.43513 | 0.00000 | 0.00000 | 50.00 | 47748.82 |
2069 | 2009.12.30 09:52 | buy | 1035 | 1.00 | 1.43493 | 0.00000 | 0.00000 | ||
2070 | 2009.12.30 10:02 | buy | 1036 | 3.00 | 1.43432 | 0.00000 | 0.00000 | ||
2071 | 2009.12.30 10:10 | close | 1036 | 3.00 | 1.43460 | 0.00000 | 0.00000 | 84.00 | 47832.82 |
2072 | 2009.12.30 10:12 | close | 1035 | 1.00 | 1.43451 | 0.00000 | 0.00000 | -42.00 | 47790.82 |
2073 | 2009.12.30 10:15 | buy | 1037 | 1.00 | 1.43499 | 0.00000 | 0.00000 | ||
2074 | 2009.12.30 10:20 | close | 1037 | 1.00 | 1.43518 | 0.00000 | 0.00000 | 19.00 | 47809.82 |
2075 | 2009.12.30 10:22 | buy | 1038 | 1.00 | 1.43509 | 0.00000 | 0.00000 | ||
2076 | 2009.12.30 10:32 | close | 1038 | 1.00 | 1.43582 | 0.00000 | 0.00000 | 73.00 | 47882.82 |
2077 | 2009.12.30 10:35 | buy | 1039 | 1.00 | 1.43569 | 0.00000 | 0.00000 | ||
2078 | 2009.12.30 10:37 | close | 1039 | 1.00 | 1.43605 | 0.00000 | 0.00000 | 36.00 | 47918.82 |
2079 | 2009.12.30 10:40 | buy | 1040 | 1.00 | 1.43523 | 0.00000 | 0.00000 | ||
2080 | 2009.12.30 10:42 | close | 1040 | 1.00 | 1.43536 | 0.00000 | 0.00000 | 13.00 | 47931.82 |
2081 | 2009.12.30 10:45 | buy | 1041 | 1.00 | 1.43455 | 0.00000 | 0.00000 | ||
2082 | 2009.12.30 10:47 | close | 1041 | 1.00 | 1.43468 | 0.00000 | 0.00000 | 13.00 | 47944.82 |
2083 | 2009.12.30 10:52 | buy | 1042 | 1.00 | 1.43409 | 0.00000 | 0.00000 | ||
2084 | 2009.12.30 10:57 | close | 1042 | 1.00 | 1.43445 | 0.00000 | 0.00000 | 36.00 | 47980.82 |
2085 | 2009.12.30 10:59 | buy | 1043 | 1.00 | 1.43506 | 0.00000 | 0.00000 | ||
2086 | 2009.12.30 11:02 | close | 1043 | 1.00 | 1.43586 | 0.00000 | 0.00000 | 80.00 | 48060.82 |
2087 | 2009.12.30 11:05 | buy | 1044 | 1.00 | 1.43585 | 0.00000 | 0.00000 | ||
2088 | 2009.12.30 11:07 | close | 1044 | 1.00 | 1.43597 | 0.00000 | 0.00000 | 12.00 | 48072.82 |
2089 | 2009.12.30 11:10 | buy | 1045 | 1.00 | 1.43564 | 0.00000 | 0.00000 | ||
2090 | 2009.12.30 11:20 | buy | 1046 | 3.00 | 1.43488 | 0.00000 | 0.00000 | ||
2091 | 2009.12.30 11:27 | close | 1046 | 3.00 | 1.43521 | 0.00000 | 0.00000 | 99.00 | 48171.82 |
2092 | 2009.12.30 11:27 | close | 1045 | 1.00 | 1.43482 | 0.00000 | 0.00000 | -82.00 | 48089.82 |
2093 | 2009.12.30 11:45 | buy | 1047 | 1.00 | 1.43576 | 0.00000 | 0.00000 | ||
2094 | 2009.12.30 11:50 | close | 1047 | 1.00 | 1.43598 | 0.00000 | 0.00000 | 22.00 | 48111.82 |
2095 | 2009.12.30 11:52 | buy | 1048 | 1.00 | 1.43587 | 0.00000 | 0.00000 | ||
2096 | 2009.12.30 12:07 | close | 1048 | 1.00 | 1.43606 | 0.00000 | 0.00000 | 19.00 | 48130.82 |
2097 | 2009.12.30 12:10 | buy | 1049 | 1.00 | 1.43540 | 0.00000 | 0.00000 | ||
2098 | 2009.12.30 12:12 | close | 1049 | 1.00 | 1.43549 | 0.00000 | 0.00000 | 9.00 | 48139.82 |
2099 | 2009.12.30 12:15 | buy | 1050 | 1.00 | 1.43484 | 0.00000 | 0.00000 | ||
2100 | 2009.12.30 12:17 | close | 1050 | 1.00 | 1.43493 | 0.00000 | 0.00000 | 9.00 | 48148.82 |
2101 | 2009.12.30 12:27 | buy | 1051 | 1.00 | 1.43484 | 0.00000 | 0.00000 | ||
2102 | 2009.12.30 12:40 | buy | 1052 | 3.00 | 1.43395 | 0.00000 | 0.00000 | ||
2103 | 2009.12.30 12:45 | buy | 1053 | 9.00 | 1.43325 | 0.00000 | 0.00000 | ||
2104 | 2009.12.30 12:50 | buy | 1054 | 27.00 | 1.43233 | 0.00000 | 0.00000 | ||
2105 | 2009.12.30 12:57 | close | 1054 | 27.00 | 1.43315 | 0.00000 | 0.00000 | 2214.00 | 50362.82 |
2106 | 2009.12.30 12:59 | close | 1053 | 9.00 | 1.43248 | 0.00000 | 0.00000 | -693.00 | 49669.82 |
2107 | 2009.12.30 12:59 | close | 1052 | 3.00 | 1.43248 | 0.00000 | 0.00000 | -441.00 | 49228.82 |
2108 | 2009.12.30 12:59 | close | 1051 | 1.00 | 1.43248 | 0.00000 | 0.00000 | -236.00 | 48992.82 |
2109 | 2009.12.30 20:00 | buy | 1055 | 1.00 | 1.43379 | 0.00000 | 0.00000 | ||
2110 | 2009.12.30 20:15 | close | 1055 | 1.00 | 1.43397 | 0.00000 | 0.00000 | 18.00 | 49010.82 |
2111 | 2009.12.30 20:17 | buy | 1056 | 1.00 | 1.43400 | 0.00000 | 0.00000 | ||
2112 | 2009.12.30 20:20 | close | 1056 | 1.00 | 1.43418 | 0.00000 | 0.00000 | 18.00 | 49028.82 |
2113 | 2009.12.30 20:22 | buy | 1057 | 1.00 | 1.43414 | 0.00000 | 0.00000 | ||
2114 | 2009.12.30 20:33 | close | 1057 | 1.00 | 1.43427 | 0.00000 | 0.00000 | 13.00 | 49041.82 |
2115 | 2009.12.30 20:36 | buy | 1058 | 1.00 | 1.43428 | 0.00000 | 0.00000 | ||
2116 | 2009.12.30 20:40 | close | 1058 | 1.00 | 1.43437 | 0.00000 | 0.00000 | 9.00 | 49050.82 |
2117 | 2009.12.30 20:43 | buy | 1059 | 1.00 | 1.43408 | 0.00000 | 0.00000 | ||
2118 | 2009.12.30 20:59 | buy | 1060 | 3.00 | 1.43341 | 0.00000 | 0.00000 | ||
2119 | 2009.12.30 21:20 | buy | 1061 | 9.00 | 1.43267 | 0.00000 | 0.00000 | ||
2120 | 2009.12.30 21:27 | close | 1061 | 9.00 | 1.43309 | 0.00000 | 0.00000 | 378.00 | 49428.82 |
2121 | 2009.12.30 21:30 | close | 1060 | 3.00 | 1.43310 | 0.00000 | 0.00000 | -93.00 | 49335.82 |
2122 | 2009.12.30 21:30 | close | 1059 | 1.00 | 1.43310 | 0.00000 | 0.00000 | -98.00 | 49237.82 |
2123 | 2009.12.30 22:15 | buy | 1062 | 1.00 | 1.43388 | 0.00000 | 0.00000 | ||
2124 | 2009.12.30 22:20 | close | 1062 | 1.00 | 1.43396 | 0.00000 | 0.00000 | 8.00 | 49245.82 |
2125 | 2009.12.30 22:22 | buy | 1063 | 1.00 | 1.43394 | 0.00000 | 0.00000 | ||
2126 | 2009.12.30 22:50 | close | 1063 | 1.00 | 1.43419 | 0.00000 | 0.00000 | 25.00 | 49270.82 |
2127 | 2009.12.30 22:53 | buy | 1064 | 1.00 | 1.43420 | 0.00000 | 0.00000 | ||
2128 | 2009.12.30 22:59 | close | 1064 | 1.00 | 1.43447 | 0.00000 | 0.00000 | 27.00 | 49297.82 |
2129 | 2009.12.30 23:00 | buy | 1065 | 1.00 | 1.43391 | 0.00000 | 0.00000 | ||
2130 | 2009.12.30 23:02 | close | 1065 | 1.00 | 1.43433 | 0.00000 | 0.00000 | 42.00 | 49339.82 |
2131 | 2009.12.30 23:05 | buy | 1066 | 1.00 | 1.43430 | 0.00000 | 0.00000 | ||
2132 | 2009.12.30 23:07 | close | 1066 | 1.00 | 1.43446 | 0.00000 | 0.00000 | 16.00 | 49355.82 |
2133 | 2009.12.30 23:10 | buy | 1067 | 1.00 | 1.43404 | 0.00000 | 0.00000 | ||
2134 | 2009.12.30 23:20 | buy | 1068 | 3.00 | 1.43314 | 0.00000 | 0.00000 | ||
2135 | 2009.12.30 23:27 | close | 1068 | 3.00 | 1.43356 | 0.00000 | 0.00000 | 126.00 | 49481.82 |
2136 | 2009.12.30 23:27 | close | 1067 | 1.00 | 1.43319 | 0.00000 | 0.00000 | -85.00 | 49396.82 |
2137 | 2009.12.30 23:45 | buy | 1069 | 1.00 | 1.43352 | 0.00000 | 0.00000 | ||
2138 | 2009.12.30 23:50 | close | 1069 | 1.00 | 1.43376 | 0.00000 | 0.00000 | 24.00 | 49420.82 |
2139 | 2009.12.30 23:52 | buy | 1070 | 1.00 | 1.43363 | 0.00000 | 0.00000 | ||
2140 | 2009.12.31 00:03 | close | 1070 | 1.00 | 1.43402 | 0.00000 | 0.00000 | 39.60 | 49460.42 |
2141 | 2009.12.31 00:06 | buy | 1071 | 1.00 | 1.43405 | 0.00000 | 0.00000 | ||
2142 | 2009.12.31 00:10 | close | 1071 | 1.00 | 1.43423 | 0.00000 | 0.00000 | 18.00 | 49478.42 |
2143 | 2009.12.31 00:13 | buy | 1072 | 1.00 | 1.43426 | 0.00000 | 0.00000 | ||
2144 | 2009.12.31 00:16 | close | 1072 | 1.00 | 1.43444 | 0.00000 | 0.00000 | 18.00 | 49496.42 |
2145 | 2009.12.31 00:20 | buy | 1073 | 1.00 | 1.43440 | 0.00000 | 0.00000 | ||
2146 | 2009.12.31 01:03 | buy | 1074 | 3.00 | 1.43378 | 0.00000 | 0.00000 | ||
2147 | 2009.12.31 01:13 | close | 1074 | 3.00 | 1.43403 | 0.00000 | 0.00000 | 75.00 | 49571.42 |
2148 | 2009.12.31 01:16 | close | 1073 | 1.00 | 1.43394 | 0.00000 | 0.00000 | -46.00 | 49525.42 |
2149 | 2009.12.31 01:26 | buy | 1075 | 1.00 | 1.43465 | 0.00000 | 0.00000 | ||
2150 | 2009.12.31 01:45 | close | 1075 | 1.00 | 1.43505 | 0.00000 | 0.00000 | 40.00 | 49565.42 |
2151 | 2009.12.31 01:47 | buy | 1076 | 1.00 | 1.43502 | 0.00000 | 0.00000 | ||
2152 | 2009.12.31 01:50 | close | 1076 | 1.00 | 1.43542 | 0.00000 | 0.00000 | 40.00 | 49605.42 |
2153 | 2009.12.31 01:52 | buy | 1077 | 1.00 | 1.43527 | 0.00000 | 0.00000 | ||
2154 | 2009.12.31 02:10 | close | 1077 | 1.00 | 1.43557 | 0.00000 | 0.00000 | 30.00 | 49635.42 |
2155 | 2009.12.31 02:12 | buy | 1078 | 1.00 | 1.43559 | 0.00000 | 0.00000 | ||
2156 | 2009.12.31 02:15 | close | 1078 | 1.00 | 1.43581 | 0.00000 | 0.00000 | 22.00 | 49657.42 |
2157 | 2009.12.31 02:17 | buy | 1079 | 1.00 | 1.43583 | 0.00000 | 0.00000 | ||
2158 | 2009.12.31 02:20 | close | 1079 | 1.00 | 1.43606 | 0.00000 | 0.00000 | 23.00 | 49680.42 |
2159 | 2009.12.31 02:22 | buy | 1080 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
2160 | 2009.12.31 02:40 | close | 1080 | 1.00 | 1.43640 | 0.00000 | 0.00000 | 40.00 | 49720.42 |
2161 | 2009.12.31 02:42 | buy | 1081 | 1.00 | 1.43637 | 0.00000 | 0.00000 | ||
2162 | 2009.12.31 02:45 | close | 1081 | 1.00 | 1.43679 | 0.00000 | 0.00000 | 42.00 | 49762.42 |
2163 | 2009.12.31 02:47 | buy | 1082 | 1.00 | 1.43676 | 0.00000 | 0.00000 | ||
2164 | 2009.12.31 02:50 | close | 1082 | 1.00 | 1.43719 | 0.00000 | 0.00000 | 43.00 | 49805.42 |
2165 | 2009.12.31 02:52 | buy | 1083 | 1.00 | 1.43703 | 0.00000 | 0.00000 | ||
2166 | 2009.12.31 03:20 | close | 1083 | 1.00 | 1.43712 | 0.00000 | 0.00000 | 9.00 | 49814.42 |
2167 | 2009.12.31 03:22 | buy | 1084 | 1.00 | 1.43708 | 0.00000 | 0.00000 | ||
2168 | 2009.12.31 04:50 | buy | 1085 | 3.00 | 1.43640 | 0.00000 | 0.00000 | ||
2169 | 2009.12.31 05:10 | close | 1085 | 3.00 | 1.43661 | 0.00000 | 0.00000 | 63.00 | 49877.42 |
2170 | 2009.12.31 05:12 | close | 1084 | 1.00 | 1.43657 | 0.00000 | 0.00000 | -51.00 | 49826.42 |
2171 | 2009.12.31 05:45 | buy | 1086 | 1.00 | 1.43708 | 0.00000 | 0.00000 | ||
2172 | 2009.12.31 06:07 | close | 1086 | 1.00 | 1.43718 | 0.00000 | 0.00000 | 10.00 | 49836.42 |
2173 | 2009.12.31 06:10 | buy | 1087 | 1.00 | 1.43697 | 0.00000 | 0.00000 | ||
2174 | 2009.12.31 06:50 | close | 1087 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 13.00 | 49849.42 |
2175 | 2009.12.31 06:52 | buy | 1088 | 1.00 | 1.43706 | 0.00000 | 0.00000 | ||
2176 | 2009.12.31 07:20 | buy | 1089 | 3.00 | 1.43644 | 0.00000 | 0.00000 | ||
2177 | 2009.12.31 07:27 | close | 1089 | 3.00 | 1.43670 | 0.00000 | 0.00000 | 78.00 | 49927.42 |
2178 | 2009.12.31 07:30 | close | 1088 | 1.00 | 1.43671 | 0.00000 | 0.00000 | -35.00 | 49892.42 |
2179 | 2009.12.31 07:33 | buy | 1090 | 1.00 | 1.44011 | 0.00000 | 0.00000 | ||
2180 | 2009.12.31 07:36 | buy | 1091 | 3.00 | 1.43945 | 0.00000 | 0.00000 | ||
2181 | 2009.12.31 07:40 | close | 1091 | 3.00 | 1.44198 | 0.00000 | 0.00000 | 759.00 | 50651.42 |
2182 | 2009.12.31 07:43 | close | 1090 | 1.00 | 1.44132 | 0.00000 | 0.00000 | 121.00 | 50772.42 |
2183 | 2009.12.31 07:46 | buy | 1092 | 1.00 | 1.44406 | 0.00000 | 0.00000 | ||
2184 | 2009.12.31 07:50 | buy | 1093 | 3.00 | 1.44274 | 0.00000 | 0.00000 | ||
2185 | 2009.12.31 07:53 | close | 1093 | 3.00 | 1.44330 | 0.00000 | 0.00000 | 168.00 | 50940.42 |
2186 | 2009.12.31 07:56 | close | 1092 | 1.00 | 1.44132 | 0.00000 | 0.00000 | -274.00 | 50666.42 |
2187 | 2009.12.31 07:56 | buy | 1094 | 3.00 | 1.44142 | 0.00000 | 0.00000 | ||
2188 | 2009.12.31 07:59 | close | 1094 | 3.00 | 1.44395 | 0.00000 | 0.00000 | 759.00 | 51425.42 |
2189 | 2009.12.31 08:00 | buy | 1095 | 1.00 | 1.44398 | 0.00000 | 0.00000 | ||
2190 | 2009.12.31 08:03 | buy | 1096 | 3.00 | 1.44330 | 0.00000 | 0.00000 | ||
2191 | 2009.12.31 08:16 | buy | 1097 | 9.00 | 1.44211 | 0.00000 | 0.00000 | ||
2192 | 2009.12.31 08:26 | close | 1097 | 9.00 | 1.44269 | 0.00000 | 0.00000 | 522.00 | 51947.42 |
2193 | 2009.12.31 08:26 | close | 1096 | 3.00 | 1.44348 | 0.00000 | 0.00000 | 54.00 | 52001.42 |
2194 | 2009.12.31 08:26 | close | 1095 | 1.00 | 1.44348 | 0.00000 | 0.00000 | -50.00 | 51951.42 |
2195 | 2009.12.31 08:30 | buy | 1098 | 1.00 | 1.44349 | 0.00000 | 0.00000 | ||
2196 | 2009.12.31 08:40 | buy | 1099 | 3.00 | 1.44241 | 0.00000 | 0.00000 | ||
2197 | 2009.12.31 08:45 | buy | 1100 | 9.00 | 1.44152 | 0.00000 | 0.00000 | ||
2198 | 2009.12.31 08:50 | buy | 1101 | 27.00 | 1.44035 | 0.00000 | 0.00000 | ||
2199 | 2009.12.31 08:57 | close | 1101 | 27.00 | 1.44142 | 0.00000 | 0.00000 | 2889.00 | 54840.42 |
2200 | 2009.12.31 08:59 | close | 1100 | 9.00 | 1.44089 | 0.00000 | 0.00000 | -567.00 | 54273.42 |
2201 | 2009.12.31 08:59 | close | 1099 | 3.00 | 1.44089 | 0.00000 | 0.00000 | -456.00 | 53817.42 |
2202 | 2009.12.31 08:59 | close | 1098 | 1.00 | 1.44089 | 0.00000 | 0.00000 | -260.00 | 53557.42 |
2203 | 2009.12.31 09:00 | buy | 1102 | 1.10 | 1.44106 | 0.00000 | 0.00000 | ||
2204 | 2009.12.31 09:02 | close | 1102 | 1.10 | 1.44154 | 0.00000 | 0.00000 | 52.80 | 53610.22 |
2205 | 2009.12.31 09:05 | buy | 1103 | 1.10 | 1.44139 | 0.00000 | 0.00000 | ||
2206 | 2009.12.31 09:07 | close | 1103 | 1.10 | 1.44178 | 0.00000 | 0.00000 | 42.90 | 53653.12 |
2207 | 2009.12.31 09:10 | buy | 1104 | 1.10 | 1.44091 | 0.00000 | 0.00000 | ||
2208 | 2009.12.31 09:12 | close | 1104 | 1.10 | 1.44105 | 0.00000 | 0.00000 | 15.40 | 53668.52 |
2209 | 2009.12.31 09:15 | buy | 1105 | 1.10 | 1.44017 | 0.00000 | 0.00000 | ||
2210 | 2009.12.31 09:17 | close | 1105 | 1.10 | 1.44032 | 0.00000 | 0.00000 | 16.50 | 53685.02 |
2211 | 2009.12.31 09:20 | buy | 1106 | 1.10 | 1.43920 | 0.00000 | 0.00000 | ||
2212 | 2009.12.31 09:22 | close | 1106 | 1.10 | 1.43959 | 0.00000 | 0.00000 | 42.90 | 53727.92 |
2213 | 2009.12.31 09:25 | buy | 1107 | 1.10 | 1.43944 | 0.00000 | 0.00000 | ||
2214 | 2009.12.31 09:27 | close | 1107 | 1.10 | 1.44007 | 0.00000 | 0.00000 | 69.30 | 53797.22 |
2215 | 2009.12.31 09:27 | buy | 1108 | 1.10 | 1.43968 | 0.00000 | 0.00000 | ||
2216 | 2009.12.31 09:35 | close | 1108 | 1.10 | 1.43979 | 0.00000 | 0.00000 | 12.10 | 53809.32 |
2217 | 2009.12.31 09:37 | buy | 1109 | 1.10 | 1.43951 | 0.00000 | 0.00000 | ||
2218 | 2009.12.31 09:40 | close | 1109 | 1.10 | 1.44037 | 0.00000 | 0.00000 | 94.60 | 53903.92 |
2219 | 2009.12.31 09:42 | buy | 1110 | 1.10 | 1.44028 | 0.00000 | 0.00000 | ||
2220 | 2009.12.31 09:45 | close | 1110 | 1.10 | 1.44094 | 0.00000 | 0.00000 | 72.60 | 53976.52 |
2221 | 2009.12.31 09:47 | buy | 1111 | 1.10 | 1.44085 | 0.00000 | 0.00000 | ||
2222 | 2009.12.31 09:50 | close | 1111 | 1.10 | 1.44152 | 0.00000 | 0.00000 | 73.70 | 54050.22 |
2223 | 2009.12.31 09:52 | buy | 1112 | 1.10 | 1.44124 | 0.00000 | 0.00000 | ||
2224 | 2009.12.31 09:55 | close | 1112 | 1.10 | 1.44133 | 0.00000 | 0.00000 | 9.90 | 54060.12 |
2225 | 2009.12.31 09:57 | buy | 1113 | 1.10 | 1.44085 | 0.00000 | 0.00000 | ||
2226 | 2009.12.31 09:59 | close | 1113 | 1.10 | 1.44119 | 0.00000 | 0.00000 | 37.40 | 54097.52 |
2227 | 2009.12.31 11:20 | buy | 1114 | 1.10 | 1.44116 | 0.00000 | 0.00000 | ||
2228 | 2009.12.31 11:45 | buy | 1115 | 3.30 | 1.44045 | 0.00000 | 0.00000 | ||
2229 | 2009.12.31 12:10 | close | 1115 | 3.30 | 1.44102 | 0.00000 | 0.00000 | 188.10 | 54285.62 |
2230 | 2009.12.31 12:12 | close | 1114 | 1.10 | 1.44086 | 0.00000 | 0.00000 | -33.00 | 54252.62 |
2231 | 2009.12.31 12:15 | buy | 1116 | 1.10 | 1.44160 | 0.00000 | 0.00000 | ||
2232 | 2009.12.31 12:20 | close | 1116 | 1.10 | 1.44198 | 0.00000 | 0.00000 | 41.80 | 54294.42 |
2233 | 2009.12.31 12:22 | buy | 1117 | 1.10 | 1.44176 | 0.00000 | 0.00000 | ||
2234 | 2009.12.31 12:25 | close | 1117 | 1.10 | 1.44182 | 0.00000 | 0.00000 | 6.60 | 54301.02 |
2235 | 2009.12.31 12:27 | buy | 1118 | 1.10 | 1.44144 | 0.00000 | 0.00000 | ||
2236 | 2009.12.31 12:30 | close | 1118 | 1.10 | 1.44170 | 0.00000 | 0.00000 | 28.60 | 54329.62 |
2237 | 2009.12.31 12:32 | buy | 1119 | 1.10 | 1.44187 | 0.00000 | 0.00000 | ||
2238 | 2009.12.31 12:37 | close | 1119 | 1.10 | 1.44198 | 0.00000 | 0.00000 | 12.10 | 54341.72 |
2239 | 2009.12.31 12:42 | buy | 1120 | 1.10 | 1.44146 | 0.00000 | 0.00000 | ||
2240 | 2009.12.31 12:45 | buy | 1121 | 3.30 | 1.44064 | 0.00000 | 0.00000 | ||
2241 | 2009.12.31 12:50 | buy | 1122 | 9.90 | 1.43982 | 0.00000 | 0.00000 | ||
2242 | 2009.12.31 12:57 | close | 1122 | 9.90 | 1.44054 | 0.00000 | 0.00000 | 712.80 | 55054.52 |
2243 | 2009.12.31 12:59 | close | 1121 | 3.30 | 1.43975 | 0.00000 | 0.00000 | -293.70 | 54760.82 |
2244 | 2009.12.31 12:59 | close | 1120 | 1.10 | 1.43975 | 0.00000 | 0.00000 | -188.10 | 54572.72 |
2245 | 2009.12.31 13:10 | buy | 1123 | 1.10 | 1.44051 | 0.00000 | 0.00000 | ||
2246 | 2009.12.31 13:15 | close | 1123 | 1.10 | 1.44087 | 0.00000 | 0.00000 | 39.60 | 54612.32 |
2247 | 2009.12.31 13:17 | buy | 1124 | 1.10 | 1.44082 | 0.00000 | 0.00000 | ||
2248 | 2009.12.31 13:20 | close | 1124 | 1.10 | 1.44133 | 0.00000 | 0.00000 | 56.10 | 54668.42 |
2249 | 2009.12.31 13:22 | buy | 1125 | 1.10 | 1.44112 | 0.00000 | 0.00000 | ||
2250 | 2009.12.31 13:25 | close | 1125 | 1.10 | 1.44118 | 0.00000 | 0.00000 | 6.60 | 54675.02 |
2251 | 2009.12.31 13:27 | buy | 1126 | 1.10 | 1.44082 | 0.00000 | 0.00000 | ||
2252 | 2009.12.31 13:45 | close | 1126 | 1.10 | 1.44101 | 0.00000 | 0.00000 | 20.90 | 54695.92 |
2253 | 2009.12.31 13:47 | buy | 1127 | 1.10 | 1.44101 | 0.00000 | 0.00000 | ||
2254 | 2009.12.31 13:50 | close | 1127 | 1.10 | 1.44131 | 0.00000 | 0.00000 | 33.00 | 54728.92 |
2255 | 2009.12.31 13:52 | buy | 1128 | 1.10 | 1.44121 | 0.00000 | 0.00000 | ||
2256 | 2009.12.31 14:07 | close | 1128 | 1.10 | 1.44137 | 0.00000 | 0.00000 | 17.60 | 54746.52 |
2257 | 2010.01.04 08:00 | buy | 1129 | 1.10 | 1.42962 | 0.00000 | 0.00000 | ||
2258 | 2010.01.04 08:07 | close | 1129 | 1.10 | 1.42978 | 0.00000 | 0.00000 | 17.60 | 54764.12 |
2259 | 2010.01.04 08:12 | buy | 1130 | 1.10 | 1.42920 | 0.00000 | 0.00000 | ||
2260 | 2010.01.04 08:15 | buy | 1131 | 3.30 | 1.42828 | 0.00000 | 0.00000 | ||
2261 | 2010.01.04 08:20 | buy | 1132 | 9.90 | 1.42737 | 0.00000 | 0.00000 | ||
2262 | 2010.01.04 08:22 | close | 1132 | 9.90 | 1.42773 | 0.00000 | 0.00000 | 356.40 | 55120.52 |
2263 | 2010.01.04 08:25 | close | 1131 | 3.30 | 1.42750 | 0.00000 | 0.00000 | -257.40 | 54863.12 |
2264 | 2010.01.04 08:25 | close | 1130 | 1.10 | 1.42750 | 0.00000 | 0.00000 | -187.00 | 54676.12 |
2265 | 2010.01.04 08:45 | buy | 1133 | 1.10 | 1.42977 | 0.00000 | 0.00000 | ||
2266 | 2010.01.04 08:50 | close | 1133 | 1.10 | 1.43073 | 0.00000 | 0.00000 | 105.60 | 54781.72 |
2267 | 2010.01.04 08:52 | buy | 1134 | 1.10 | 1.43013 | 0.00000 | 0.00000 | ||
2268 | 2010.01.04 08:55 | close | 1134 | 1.10 | 1.43038 | 0.00000 | 0.00000 | 27.50 | 54809.22 |
2269 | 2010.01.04 08:57 | buy | 1135 | 1.10 | 1.42942 | 0.00000 | 0.00000 | ||
2270 | 2010.01.04 08:59 | close | 1135 | 1.10 | 1.43037 | 0.00000 | 0.00000 | 104.50 | 54913.72 |
2271 | 2010.01.04 09:00 | buy | 1136 | 1.10 | 1.43046 | 0.00000 | 0.00000 | ||
2272 | 2010.01.04 09:02 | close | 1136 | 1.10 | 1.43229 | 0.00000 | 0.00000 | 201.30 | 55115.02 |
2273 | 2010.01.04 09:05 | buy | 1137 | 1.10 | 1.43215 | 0.00000 | 0.00000 | ||
2274 | 2010.01.04 09:07 | close | 1137 | 1.10 | 1.43252 | 0.00000 | 0.00000 | 40.70 | 55155.72 |
2275 | 2010.01.04 09:10 | buy | 1138 | 1.10 | 1.43169 | 0.00000 | 0.00000 | ||
2276 | 2010.01.04 09:12 | close | 1138 | 1.10 | 1.43182 | 0.00000 | 0.00000 | 14.30 | 55170.02 |
2277 | 2010.01.04 09:15 | buy | 1139 | 1.10 | 1.43099 | 0.00000 | 0.00000 | ||
2278 | 2010.01.04 09:17 | close | 1139 | 1.10 | 1.43112 | 0.00000 | 0.00000 | 14.30 | 55184.32 |
2279 | 2010.01.04 09:22 | buy | 1140 | 1.10 | 1.43053 | 0.00000 | 0.00000 | ||
2280 | 2010.01.04 09:27 | close | 1140 | 1.10 | 1.43089 | 0.00000 | 0.00000 | 39.60 | 55223.92 |
2281 | 2010.01.04 09:27 | buy | 1141 | 1.10 | 1.43031 | 0.00000 | 0.00000 | ||
2282 | 2010.01.04 09:32 | close | 1141 | 1.10 | 1.43043 | 0.00000 | 0.00000 | 13.20 | 55237.12 |
2283 | 2010.01.04 09:35 | buy | 1142 | 1.10 | 1.43088 | 0.00000 | 0.00000 | ||
2284 | 2010.01.04 09:37 | buy | 1143 | 3.30 | 1.43019 | 0.00000 | 0.00000 | ||
2285 | 2010.01.04 09:40 | close | 1143 | 3.30 | 1.43181 | 0.00000 | 0.00000 | 534.60 | 55771.72 |
2286 | 2010.01.04 09:42 | close | 1142 | 1.10 | 1.43146 | 0.00000 | 0.00000 | 63.80 | 55835.52 |
2287 | 2010.01.04 09:45 | buy | 1144 | 1.10 | 1.43294 | 0.00000 | 0.00000 | ||
2288 | 2010.01.04 09:50 | close | 1144 | 1.10 | 1.43387 | 0.00000 | 0.00000 | 102.30 | 55937.82 |
2289 | 2010.01.04 09:52 | buy | 1145 | 1.10 | 1.43328 | 0.00000 | 0.00000 | ||
2290 | 2010.01.04 09:55 | close | 1145 | 1.10 | 1.43353 | 0.00000 | 0.00000 | 27.50 | 55965.32 |
2291 | 2010.01.04 09:57 | buy | 1146 | 1.10 | 1.43260 | 0.00000 | 0.00000 | ||
2292 | 2010.01.04 09:59 | close | 1146 | 1.10 | 1.43366 | 0.00000 | 0.00000 | 116.60 | 56081.92 |
2293 | 2010.01.04 10:00 | buy | 1147 | 1.10 | 1.43381 | 0.00000 | 0.00000 | ||
2294 | 2010.01.04 10:05 | close | 1147 | 1.10 | 1.43392 | 0.00000 | 0.00000 | 12.10 | 56094.02 |
2295 | 2010.01.04 10:07 | buy | 1148 | 1.10 | 1.43365 | 0.00000 | 0.00000 | ||
2296 | 2010.01.04 10:10 | close | 1148 | 1.10 | 1.43446 | 0.00000 | 0.00000 | 89.10 | 56183.12 |
2297 | 2010.01.04 10:12 | buy | 1149 | 1.10 | 1.43438 | 0.00000 | 0.00000 | ||
2298 | 2010.01.04 10:15 | close | 1149 | 1.10 | 1.43501 | 0.00000 | 0.00000 | 69.30 | 56252.42 |
2299 | 2010.01.04 10:17 | buy | 1150 | 1.10 | 1.43493 | 0.00000 | 0.00000 | ||
2300 | 2010.01.04 10:20 | close | 1150 | 1.10 | 1.43556 | 0.00000 | 0.00000 | 69.30 | 56321.72 |
2301 | 2010.01.04 10:22 | buy | 1151 | 1.10 | 1.43529 | 0.00000 | 0.00000 | ||
2302 | 2010.01.04 10:25 | close | 1151 | 1.10 | 1.43538 | 0.00000 | 0.00000 | 9.90 | 56331.62 |
2303 | 2010.01.04 10:27 | buy | 1152 | 1.10 | 1.43493 | 0.00000 | 0.00000 | ||
2304 | 2010.01.04 10:32 | close | 1152 | 1.10 | 1.43532 | 0.00000 | 0.00000 | 42.90 | 56374.52 |
2305 | 2010.01.04 10:35 | buy | 1153 | 1.10 | 1.43585 | 0.00000 | 0.00000 | ||
2306 | 2010.01.04 10:37 | buy | 1154 | 3.30 | 1.43500 | 0.00000 | 0.00000 | ||
2307 | 2010.01.04 10:40 | close | 1154 | 3.30 | 1.43702 | 0.00000 | 0.00000 | 666.60 | 57041.12 |
2308 | 2010.01.04 10:42 | close | 1153 | 1.10 | 1.43660 | 0.00000 | 0.00000 | 82.50 | 57123.62 |
2309 | 2010.01.04 10:45 | buy | 1155 | 1.10 | 1.43840 | 0.00000 | 0.00000 | ||
2310 | 2010.01.04 10:50 | close | 1155 | 1.10 | 1.43957 | 0.00000 | 0.00000 | 128.70 | 57252.32 |
2311 | 2010.01.04 10:52 | buy | 1156 | 1.10 | 1.43882 | 0.00000 | 0.00000 | ||
2312 | 2010.01.04 10:55 | close | 1156 | 1.10 | 1.43915 | 0.00000 | 0.00000 | 36.30 | 57288.62 |
2313 | 2010.01.04 10:57 | buy | 1157 | 1.10 | 1.43797 | 0.00000 | 0.00000 | ||
2314 | 2010.01.04 10:59 | close | 1157 | 1.10 | 1.43937 | 0.00000 | 0.00000 | 154.00 | 57442.62 |
2315 | 2010.01.04 11:00 | buy | 1158 | 1.10 | 1.43948 | 0.00000 | 0.00000 | ||
2316 | 2010.01.04 11:02 | close | 1158 | 1.10 | 1.43982 | 0.00000 | 0.00000 | 37.40 | 57480.02 |
2317 | 2010.01.04 11:05 | buy | 1159 | 1.10 | 1.43975 | 0.00000 | 0.00000 | ||
2318 | 2010.01.04 11:07 | close | 1159 | 1.10 | 1.43999 | 0.00000 | 0.00000 | 26.40 | 57506.42 |
2319 | 2010.01.04 11:10 | buy | 1160 | 1.20 | 1.43942 | 0.00000 | 0.00000 | ||
2320 | 2010.01.04 11:12 | close | 1160 | 1.20 | 1.43949 | 0.00000 | 0.00000 | 8.40 | 57514.82 |
2321 | 2010.01.04 11:15 | buy | 1161 | 1.20 | 1.43891 | 0.00000 | 0.00000 | ||
2322 | 2010.01.04 11:17 | close | 1161 | 1.20 | 1.43898 | 0.00000 | 0.00000 | 8.40 | 57523.22 |
2323 | 2010.01.04 11:20 | buy | 1162 | 1.20 | 1.43824 | 0.00000 | 0.00000 | ||
2324 | 2010.01.04 11:22 | close | 1162 | 1.20 | 1.43848 | 0.00000 | 0.00000 | 28.80 | 57552.02 |
2325 | 2010.01.04 11:25 | buy | 1163 | 1.20 | 1.43841 | 0.00000 | 0.00000 | ||
2326 | 2010.01.04 11:27 | close | 1163 | 1.20 | 1.43881 | 0.00000 | 0.00000 | 48.00 | 57600.02 |
2327 | 2010.01.04 11:27 | buy | 1164 | 1.20 | 1.43829 | 0.00000 | 0.00000 | ||
2328 | 2010.01.04 11:32 | close | 1164 | 1.20 | 1.43851 | 0.00000 | 0.00000 | 26.40 | 57626.42 |
2329 | 2010.01.04 11:35 | buy | 1165 | 1.20 | 1.43849 | 0.00000 | 0.00000 | ||
2330 | 2010.01.04 11:37 | close | 1165 | 1.20 | 1.43862 | 0.00000 | 0.00000 | 15.60 | 57642.02 |
2331 | 2010.01.04 11:40 | buy | 1166 | 1.20 | 1.43827 | 0.00000 | 0.00000 | ||
2332 | 2010.01.04 11:50 | buy | 1167 | 3.60 | 1.43747 | 0.00000 | 0.00000 | ||
2333 | 2010.01.04 11:57 | close | 1167 | 3.60 | 1.43782 | 0.00000 | 0.00000 | 126.00 | 57768.02 |
2334 | 2010.01.04 11:59 | close | 1166 | 1.20 | 1.43748 | 0.00000 | 0.00000 | -94.80 | 57673.22 |
2335 | 2010.01.04 12:00 | buy | 1168 | 1.20 | 1.43756 | 0.00000 | 0.00000 | ||
2336 | 2010.01.04 12:02 | close | 1168 | 1.20 | 1.43783 | 0.00000 | 0.00000 | 32.40 | 57705.62 |
2337 | 2010.01.04 12:05 | buy | 1169 | 1.20 | 1.43831 | 0.00000 | 0.00000 | ||
2338 | 2010.01.04 12:07 | buy | 1170 | 3.60 | 1.43755 | 0.00000 | 0.00000 | ||
2339 | 2010.01.04 12:10 | close | 1170 | 3.60 | 1.43935 | 0.00000 | 0.00000 | 648.00 | 58353.62 |
2340 | 2010.01.04 12:12 | close | 1169 | 1.20 | 1.43897 | 0.00000 | 0.00000 | 79.20 | 58432.82 |
2341 | 2010.01.04 12:15 | buy | 1171 | 1.20 | 1.44058 | 0.00000 | 0.00000 | ||
2342 | 2010.01.04 12:20 | close | 1171 | 1.20 | 1.44162 | 0.00000 | 0.00000 | 124.80 | 58557.62 |
2343 | 2010.01.04 12:22 | buy | 1172 | 1.20 | 1.44096 | 0.00000 | 0.00000 | ||
2344 | 2010.01.04 12:25 | close | 1172 | 1.20 | 1.44124 | 0.00000 | 0.00000 | 33.60 | 58591.22 |
2345 | 2010.01.04 12:27 | buy | 1173 | 1.20 | 1.44020 | 0.00000 | 0.00000 | ||
2346 | 2010.01.04 12:27 | close | 1173 | 1.20 | 1.44033 | 0.00000 | 0.00000 | 15.60 | 58606.82 |
2347 | 2010.01.04 12:30 | buy | 1174 | 1.20 | 1.44042 | 0.00000 | 0.00000 | ||
2348 | 2010.01.04 12:40 | close | 1174 | 1.20 | 1.44056 | 0.00000 | 0.00000 | 16.80 | 58623.62 |
2349 | 2010.01.04 12:43 | buy | 1175 | 1.20 | 1.44005 | 0.00000 | 0.00000 | ||
2350 | 2010.01.04 12:46 | close | 1175 | 1.20 | 1.44010 | 0.00000 | 0.00000 | 6.00 | 58629.62 |
2351 | 2010.01.04 12:50 | buy | 1176 | 1.20 | 1.43958 | 0.00000 | 0.00000 | ||
2352 | 2010.01.04 12:53 | close | 1176 | 1.20 | 1.43964 | 0.00000 | 0.00000 | 7.20 | 58636.82 |
2353 | 2010.01.04 12:59 | buy | 1177 | 1.20 | 1.43897 | 0.00000 | 0.00000 | ||
2354 | 2010.01.04 13:10 | close | 1177 | 1.20 | 1.43939 | 0.00000 | 0.00000 | 50.40 | 58687.22 |
2355 | 2010.01.04 13:15 | buy | 1178 | 1.20 | 1.43998 | 0.00000 | 0.00000 | ||
2356 | 2010.01.04 13:20 | close | 1178 | 1.20 | 1.44037 | 0.00000 | 0.00000 | 46.80 | 58734.02 |
2357 | 2010.01.04 13:22 | buy | 1179 | 1.20 | 1.44014 | 0.00000 | 0.00000 | ||
2358 | 2010.01.04 13:25 | close | 1179 | 1.20 | 1.44021 | 0.00000 | 0.00000 | 8.40 | 58742.42 |
2359 | 2010.01.04 13:27 | buy | 1180 | 1.20 | 1.43982 | 0.00000 | 0.00000 | ||
2360 | 2010.01.04 13:27 | close | 1180 | 1.20 | 1.44011 | 0.00000 | 0.00000 | 34.80 | 58777.22 |
2361 | 2010.01.04 13:30 | buy | 1181 | 1.20 | 1.44023 | 0.00000 | 0.00000 | ||
2362 | 2010.01.04 13:45 | buy | 1182 | 3.60 | 1.43961 | 0.00000 | 0.00000 | ||
2363 | 2010.01.04 14:02 | buy | 1183 | 10.80 | 1.43892 | 0.00000 | 0.00000 | ||
2364 | 2010.01.04 14:10 | close | 1183 | 10.80 | 1.43937 | 0.00000 | 0.00000 | 486.00 | 59263.22 |
2365 | 2010.01.04 14:12 | close | 1182 | 3.60 | 1.43923 | 0.00000 | 0.00000 | -136.80 | 59126.42 |
2366 | 2010.01.04 14:12 | close | 1181 | 1.20 | 1.43923 | 0.00000 | 0.00000 | -120.00 | 59006.42 |
2367 | 2010.01.04 14:15 | buy | 1184 | 1.20 | 1.43989 | 0.00000 | 0.00000 | ||
2368 | 2010.01.04 14:20 | close | 1184 | 1.20 | 1.44020 | 0.00000 | 0.00000 | 37.20 | 59043.62 |
2369 | 2010.01.04 14:22 | buy | 1185 | 1.20 | 1.44002 | 0.00000 | 0.00000 | ||
2370 | 2010.01.04 14:37 | buy | 1186 | 3.60 | 1.43937 | 0.00000 | 0.00000 | ||
2371 | 2010.01.04 14:40 | close | 1186 | 3.60 | 1.44110 | 0.00000 | 0.00000 | 622.80 | 59666.42 |
2372 | 2010.01.04 14:42 | close | 1185 | 1.20 | 1.44074 | 0.00000 | 0.00000 | 86.40 | 59752.82 |
2373 | 2010.01.04 14:45 | buy | 1187 | 1.20 | 1.44230 | 0.00000 | 0.00000 | ||
2374 | 2010.01.04 14:50 | close | 1187 | 1.20 | 1.44330 | 0.00000 | 0.00000 | 120.00 | 59872.82 |
2375 | 2010.01.04 14:52 | buy | 1188 | 1.20 | 1.44267 | 0.00000 | 0.00000 | ||
2376 | 2010.01.04 14:55 | close | 1188 | 1.20 | 1.44293 | 0.00000 | 0.00000 | 31.20 | 59904.02 |
2377 | 2010.01.04 14:57 | buy | 1189 | 1.20 | 1.44193 | 0.00000 | 0.00000 | ||
2378 | 2010.01.04 14:59 | close | 1189 | 1.20 | 1.44217 | 0.00000 | 0.00000 | 28.80 | 59932.82 |
2379 | 2010.01.04 15:00 | buy | 1190 | 1.20 | 1.44235 | 0.00000 | 0.00000 | ||
2380 | 2010.01.04 15:03 | close | 1190 | 1.20 | 1.44349 | 0.00000 | 0.00000 | 136.80 | 60069.62 |
2381 | 2010.01.04 15:06 | buy | 1191 | 1.20 | 1.44334 | 0.00000 | 0.00000 | ||
2382 | 2010.01.04 15:10 | close | 1191 | 1.20 | 1.44424 | 0.00000 | 0.00000 | 108.00 | 60177.62 |
2383 | 2010.01.04 15:13 | buy | 1192 | 1.20 | 1.44409 | 0.00000 | 0.00000 | ||
2384 | 2010.01.04 15:16 | close | 1192 | 1.20 | 1.44498 | 0.00000 | 0.00000 | 106.80 | 60284.42 |
2385 | 2010.01.04 15:20 | buy | 1193 | 1.20 | 1.44458 | 0.00000 | 0.00000 | ||
2386 | 2010.01.04 15:23 | close | 1193 | 1.20 | 1.44473 | 0.00000 | 0.00000 | 18.00 | 60302.42 |
2387 | 2010.01.04 15:26 | buy | 1194 | 1.20 | 1.44409 | 0.00000 | 0.00000 | ||
2388 | 2010.01.04 15:40 | buy | 1195 | 3.60 | 1.44336 | 0.00000 | 0.00000 | ||
2389 | 2010.01.04 15:50 | buy | 1196 | 10.80 | 1.44195 | 0.00000 | 0.00000 | ||
2390 | 2010.01.04 15:57 | close | 1196 | 10.80 | 1.44266 | 0.00000 | 0.00000 | 766.80 | 61069.22 |
2391 | 2010.01.04 15:59 | close | 1195 | 3.60 | 1.44229 | 0.00000 | 0.00000 | -385.20 | 60684.02 |
2392 | 2010.01.04 15:59 | close | 1194 | 1.20 | 1.44229 | 0.00000 | 0.00000 | -216.00 | 60468.02 |
2393 | 2010.01.04 16:00 | buy | 1197 | 1.20 | 1.44250 | 0.00000 | 0.00000 | ||
2394 | 2010.01.04 16:02 | close | 1197 | 1.20 | 1.44336 | 0.00000 | 0.00000 | 103.20 | 60571.22 |
2395 | 2010.01.04 16:05 | buy | 1198 | 1.20 | 1.44315 | 0.00000 | 0.00000 | ||
2396 | 2010.01.04 16:07 | close | 1198 | 1.20 | 1.44367 | 0.00000 | 0.00000 | 62.40 | 60633.62 |
2397 | 2010.01.04 16:10 | buy | 1199 | 1.20 | 1.44254 | 0.00000 | 0.00000 | ||
2398 | 2010.01.04 16:12 | close | 1199 | 1.20 | 1.44275 | 0.00000 | 0.00000 | 25.20 | 60658.82 |
2399 | 2010.01.04 16:15 | buy | 1200 | 1.20 | 1.44161 | 0.00000 | 0.00000 | ||
2400 | 2010.01.04 16:17 | close | 1200 | 1.20 | 1.44182 | 0.00000 | 0.00000 | 25.20 | 60684.02 |
2401 | 2010.01.04 16:20 | buy | 1201 | 1.20 | 1.44038 | 0.00000 | 0.00000 | ||
2402 | 2010.01.04 16:22 | close | 1201 | 1.20 | 1.44090 | 0.00000 | 0.00000 | 62.40 | 60746.42 |
2403 | 2010.01.04 16:25 | buy | 1202 | 1.20 | 1.44069 | 0.00000 | 0.00000 | ||
2404 | 2010.01.04 16:27 | close | 1202 | 1.20 | 1.44151 | 0.00000 | 0.00000 | 98.40 | 60844.82 |
2405 | 2010.01.04 16:27 | buy | 1203 | 1.20 | 1.44196 | 0.00000 | 0.00000 | ||
2406 | 2010.01.04 16:37 | buy | 1204 | 3.60 | 1.44116 | 0.00000 | 0.00000 | ||
2407 | 2010.01.04 16:40 | close | 1204 | 3.60 | 1.44311 | 0.00000 | 0.00000 | 702.00 | 61546.82 |
2408 | 2010.01.04 16:42 | close | 1203 | 1.20 | 1.44270 | 0.00000 | 0.00000 | 88.80 | 61635.62 |
2409 | 2010.01.04 16:45 | buy | 1205 | 1.20 | 1.44443 | 0.00000 | 0.00000 | ||
2410 | 2010.01.04 16:50 | close | 1205 | 1.20 | 1.44556 | 0.00000 | 0.00000 | 135.60 | 61771.22 |
2411 | 2010.01.04 16:52 | buy | 1206 | 1.20 | 1.44484 | 0.00000 | 0.00000 | ||
2412 | 2010.01.04 16:55 | close | 1206 | 1.20 | 1.44515 | 0.00000 | 0.00000 | 37.20 | 61808.42 |
2413 | 2010.01.04 16:57 | buy | 1207 | 1.20 | 1.44402 | 0.00000 | 0.00000 | ||
2414 | 2010.01.04 17:07 | close | 1207 | 1.20 | 1.44407 | 0.00000 | 0.00000 | 6.00 | 61814.42 |
2415 | 2010.01.04 17:10 | buy | 1208 | 1.20 | 1.44341 | 0.00000 | 0.00000 | ||
2416 | 2010.01.04 17:12 | close | 1208 | 1.20 | 1.44350 | 0.00000 | 0.00000 | 10.80 | 61825.22 |
2417 | 2010.01.04 17:15 | buy | 1209 | 1.20 | 1.44283 | 0.00000 | 0.00000 | ||
2418 | 2010.01.04 17:17 | close | 1209 | 1.20 | 1.44292 | 0.00000 | 0.00000 | 10.80 | 61836.02 |
2419 | 2010.01.04 17:22 | buy | 1210 | 1.20 | 1.44245 | 0.00000 | 0.00000 | ||
2420 | 2010.01.04 17:27 | close | 1210 | 1.20 | 1.44273 | 0.00000 | 0.00000 | 33.60 | 61869.62 |
2421 | 2010.01.04 17:27 | buy | 1211 | 1.20 | 1.44279 | 0.00000 | 0.00000 | ||
2422 | 2010.01.04 17:32 | close | 1211 | 1.20 | 1.44313 | 0.00000 | 0.00000 | 40.80 | 61910.42 |
2423 | 2010.01.04 17:35 | buy | 1212 | 1.20 | 1.44309 | 0.00000 | 0.00000 | ||
2424 | 2010.01.04 17:37 | close | 1212 | 1.20 | 1.44328 | 0.00000 | 0.00000 | 22.80 | 61933.22 |
2425 | 2010.01.04 17:40 | buy | 1213 | 1.20 | 1.44279 | 0.00000 | 0.00000 | ||
2426 | 2010.01.04 17:42 | close | 1213 | 1.20 | 1.44284 | 0.00000 | 0.00000 | 6.00 | 61939.22 |
2427 | 2010.01.04 17:45 | buy | 1214 | 1.20 | 1.44236 | 0.00000 | 0.00000 | ||
2428 | 2010.01.04 18:15 | buy | 1215 | 3.60 | 1.44168 | 0.00000 | 0.00000 | ||
2429 | 2010.01.04 18:32 | close | 1215 | 3.60 | 1.44187 | 0.00000 | 0.00000 | 68.40 | 62007.62 |
2430 | 2010.01.04 18:35 | close | 1214 | 1.20 | 1.44180 | 0.00000 | 0.00000 | -67.20 | 61940.42 |
2431 | 2010.01.04 20:03 | buy | 1216 | 1.20 | 1.44196 | 0.00000 | 0.00000 | ||
2432 | 2010.01.04 20:10 | close | 1216 | 1.20 | 1.44227 | 0.00000 | 0.00000 | 37.20 | 61977.62 |
2433 | 2010.01.04 20:13 | buy | 1217 | 1.20 | 1.44223 | 0.00000 | 0.00000 | ||
2434 | 2010.01.04 20:16 | close | 1217 | 1.20 | 1.44268 | 0.00000 | 0.00000 | 54.00 | 62031.62 |
2435 | 2010.01.04 20:20 | buy | 1218 | 1.20 | 1.44251 | 0.00000 | 0.00000 | ||
2436 | 2010.01.04 20:40 | close | 1218 | 1.20 | 1.44259 | 0.00000 | 0.00000 | 9.60 | 62041.22 |
2437 | 2010.01.04 20:43 | buy | 1219 | 1.20 | 1.44214 | 0.00000 | 0.00000 | ||
2438 | 2010.01.04 20:59 | buy | 1220 | 3.60 | 1.44118 | 0.00000 | 0.00000 | ||
2439 | 2010.01.04 21:15 | close | 1220 | 3.60 | 1.44162 | 0.00000 | 0.00000 | 158.40 | 62199.62 |
2440 | 2010.01.04 21:17 | close | 1219 | 1.20 | 1.44151 | 0.00000 | 0.00000 | -75.60 | 62124.02 |
2441 | 2010.01.05 01:00 | buy | 1221 | 1.20 | 1.44245 | 0.00000 | 0.00000 | ||
2442 | 2010.01.05 01:10 | close | 1221 | 1.20 | 1.44284 | 0.00000 | 0.00000 | 46.80 | 62170.82 |
2443 | 2010.01.05 01:12 | buy | 1222 | 1.20 | 1.44275 | 0.00000 | 0.00000 | ||
2444 | 2010.01.05 01:15 | close | 1222 | 1.20 | 1.44340 | 0.00000 | 0.00000 | 78.00 | 62248.82 |
2445 | 2010.01.05 01:17 | buy | 1223 | 1.20 | 1.44331 | 0.00000 | 0.00000 | ||
2446 | 2010.01.05 01:20 | close | 1223 | 1.20 | 1.44396 | 0.00000 | 0.00000 | 78.00 | 62326.82 |
2447 | 2010.01.05 01:22 | buy | 1224 | 1.20 | 1.44369 | 0.00000 | 0.00000 | ||
2448 | 2010.01.05 01:25 | close | 1224 | 1.20 | 1.44377 | 0.00000 | 0.00000 | 9.60 | 62336.42 |
2449 | 2010.01.05 01:27 | buy | 1225 | 1.20 | 1.44331 | 0.00000 | 0.00000 | ||
2450 | 2010.01.05 01:27 | buy | 1226 | 3.60 | 1.44268 | 0.00000 | 0.00000 | ||
2451 | 2010.01.05 01:45 | buy | 1227 | 10.80 | 1.44178 | 0.00000 | 0.00000 | ||
2452 | 2010.01.05 02:02 | close | 1227 | 10.80 | 1.44308 | 0.00000 | 0.00000 | 1404.00 | 63740.42 |
2453 | 2010.01.05 02:05 | close | 1226 | 3.60 | 1.44291 | 0.00000 | 0.00000 | 82.80 | 63823.22 |
2454 | 2010.01.05 02:05 | close | 1225 | 1.20 | 1.44291 | 0.00000 | 0.00000 | -48.00 | 63775.22 |
2455 | 2010.01.05 02:07 | buy | 1228 | 1.30 | 1.44335 | 0.00000 | 0.00000 | ||
2456 | 2010.01.05 02:10 | buy | 1229 | 3.90 | 1.44268 | 0.00000 | 0.00000 | ||
2457 | 2010.01.05 02:20 | buy | 1230 | 11.70 | 1.44150 | 0.00000 | 0.00000 | ||
2458 | 2010.01.05 02:27 | close | 1230 | 11.70 | 1.44207 | 0.00000 | 0.00000 | 666.90 | 64442.12 |
2459 | 2010.01.05 02:27 | close | 1229 | 3.90 | 1.44177 | 0.00000 | 0.00000 | -354.90 | 64087.22 |
2460 | 2010.01.05 02:27 | close | 1228 | 1.30 | 1.44177 | 0.00000 | 0.00000 | -205.40 | 63881.82 |
2461 | 2010.01.05 02:30 | buy | 1231 | 1.30 | 1.44192 | 0.00000 | 0.00000 | ||
2462 | 2010.01.05 02:40 | close | 1231 | 1.30 | 1.44213 | 0.00000 | 0.00000 | 27.30 | 63909.12 |
2463 | 2010.01.05 02:42 | buy | 1232 | 1.30 | 1.44214 | 0.00000 | 0.00000 | ||
2464 | 2010.01.05 02:45 | close | 1232 | 1.30 | 1.44238 | 0.00000 | 0.00000 | 31.20 | 63940.32 |
2465 | 2010.01.05 02:47 | buy | 1233 | 1.30 | 1.44240 | 0.00000 | 0.00000 | ||
2466 | 2010.01.05 02:50 | close | 1233 | 1.30 | 1.44263 | 0.00000 | 0.00000 | 29.90 | 63970.22 |
2467 | 2010.01.05 02:52 | buy | 1234 | 1.30 | 1.44256 | 0.00000 | 0.00000 | ||
2468 | 2010.01.05 03:03 | buy | 1235 | 3.90 | 1.44150 | 0.00000 | 0.00000 | ||
2469 | 2010.01.05 03:16 | buy | 1236 | 11.70 | 1.44065 | 0.00000 | 0.00000 | ||
2470 | 2010.01.05 03:26 | close | 1236 | 11.70 | 1.44104 | 0.00000 | 0.00000 | 456.30 | 64426.52 |
2471 | 2010.01.05 03:26 | close | 1235 | 3.90 | 1.44139 | 0.00000 | 0.00000 | -42.90 | 64383.62 |
2472 | 2010.01.05 03:26 | close | 1234 | 1.30 | 1.44139 | 0.00000 | 0.00000 | -152.10 | 64231.52 |
2473 | 2010.01.05 04:10 | buy | 1237 | 1.30 | 1.44194 | 0.00000 | 0.00000 | ||
2474 | 2010.01.05 04:15 | close | 1237 | 1.30 | 1.44221 | 0.00000 | 0.00000 | 35.10 | 64266.62 |
2475 | 2010.01.05 04:17 | buy | 1238 | 1.30 | 1.44219 | 0.00000 | 0.00000 | ||
2476 | 2010.01.05 04:20 | close | 1238 | 1.30 | 1.44258 | 0.00000 | 0.00000 | 50.70 | 64317.32 |
2477 | 2010.01.05 04:22 | buy | 1239 | 1.30 | 1.44243 | 0.00000 | 0.00000 | ||
2478 | 2010.01.05 04:32 | close | 1239 | 1.30 | 1.44250 | 0.00000 | 0.00000 | 9.10 | 64326.42 |
2479 | 2010.01.05 04:35 | buy | 1240 | 1.30 | 1.44253 | 0.00000 | 0.00000 | ||
2480 | 2010.01.05 04:37 | close | 1240 | 1.30 | 1.44257 | 0.00000 | 0.00000 | 5.20 | 64331.62 |
2481 | 2010.01.05 04:40 | buy | 1241 | 1.30 | 1.44240 | 0.00000 | 0.00000 | ||
2482 | 2010.01.05 05:15 | close | 1241 | 1.30 | 1.44268 | 0.00000 | 0.00000 | 36.40 | 64368.02 |
2483 | 2010.01.05 05:17 | buy | 1242 | 1.30 | 1.44267 | 0.00000 | 0.00000 | ||
2484 | 2010.01.05 05:20 | close | 1242 | 1.30 | 1.44302 | 0.00000 | 0.00000 | 45.50 | 64413.52 |
2485 | 2010.01.05 05:22 | buy | 1243 | 1.30 | 1.44290 | 0.00000 | 0.00000 | ||
2486 | 2010.01.05 05:32 | close | 1243 | 1.30 | 1.44415 | 0.00000 | 0.00000 | 162.50 | 64576.02 |
2487 | 2010.01.05 05:35 | buy | 1244 | 1.30 | 1.44409 | 0.00000 | 0.00000 | ||
2488 | 2010.01.05 05:37 | close | 1244 | 1.30 | 1.44431 | 0.00000 | 0.00000 | 28.60 | 64604.62 |
2489 | 2010.01.05 05:40 | buy | 1245 | 1.30 | 1.44377 | 0.00000 | 0.00000 | ||
2490 | 2010.01.05 05:42 | close | 1245 | 1.30 | 1.44383 | 0.00000 | 0.00000 | 7.80 | 64612.42 |
2491 | 2010.01.05 05:45 | buy | 1246 | 1.30 | 1.44330 | 0.00000 | 0.00000 | ||
2492 | 2010.01.05 05:47 | close | 1246 | 1.30 | 1.44336 | 0.00000 | 0.00000 | 7.80 | 64620.22 |
2493 | 2010.01.05 05:50 | buy | 1247 | 1.30 | 1.44266 | 0.00000 | 0.00000 | ||
2494 | 2010.01.05 05:52 | close | 1247 | 1.30 | 1.44288 | 0.00000 | 0.00000 | 28.60 | 64648.82 |
2495 | 2010.01.05 05:55 | buy | 1248 | 1.30 | 1.44282 | 0.00000 | 0.00000 | ||
2496 | 2010.01.05 05:57 | close | 1248 | 1.30 | 1.44320 | 0.00000 | 0.00000 | 49.40 | 64698.22 |
2497 | 2010.01.05 05:59 | buy | 1249 | 1.30 | 1.44271 | 0.00000 | 0.00000 | ||
2498 | 2010.01.05 06:07 | close | 1249 | 1.30 | 1.44277 | 0.00000 | 0.00000 | 7.80 | 64706.02 |
2499 | 2010.01.05 06:10 | buy | 1250 | 1.30 | 1.44243 | 0.00000 | 0.00000 | ||
2500 | 2010.01.05 06:20 | buy | 1251 | 3.90 | 1.44166 | 0.00000 | 0.00000 | ||
2501 | 2010.01.05 06:27 | close | 1251 | 3.90 | 1.44200 | 0.00000 | 0.00000 | 132.60 | 64838.62 |
2502 | 2010.01.05 06:27 | close | 1250 | 1.30 | 1.44237 | 0.00000 | 0.00000 | -7.80 | 64830.82 |
2503 | 2010.01.05 06:30 | buy | 1252 | 1.30 | 1.44252 | 0.00000 | 0.00000 | ||
2504 | 2010.01.05 06:32 | close | 1252 | 1.30 | 1.44282 | 0.00000 | 0.00000 | 39.00 | 64869.82 |
2505 | 2010.01.05 06:35 | buy | 1253 | 1.30 | 1.44336 | 0.00000 | 0.00000 | ||
2506 | 2010.01.05 06:37 | buy | 1254 | 3.90 | 1.44248 | 0.00000 | 0.00000 | ||
2507 | 2010.01.05 06:40 | close | 1254 | 3.90 | 1.44458 | 0.00000 | 0.00000 | 819.00 | 65688.82 |
2508 | 2010.01.05 06:42 | close | 1253 | 1.30 | 1.44414 | 0.00000 | 0.00000 | 101.40 | 65790.22 |
2509 | 2010.01.05 06:45 | buy | 1255 | 1.30 | 1.44601 | 0.00000 | 0.00000 | ||
2510 | 2010.01.05 06:50 | close | 1255 | 1.30 | 1.44723 | 0.00000 | 0.00000 | 158.60 | 65948.82 |
2511 | 2010.01.05 06:52 | buy | 1256 | 1.30 | 1.44645 | 0.00000 | 0.00000 | ||
2512 | 2010.01.05 06:55 | close | 1256 | 1.30 | 1.44679 | 0.00000 | 0.00000 | 44.20 | 65993.02 |
2513 | 2010.01.05 06:57 | buy | 1257 | 1.30 | 1.44557 | 0.00000 | 0.00000 | ||
2514 | 2010.01.05 06:59 | close | 1257 | 1.30 | 1.44626 | 0.00000 | 0.00000 | 89.70 | 66082.72 |
2515 | 2010.01.05 07:00 | buy | 1258 | 1.30 | 1.44645 | 0.00000 | 0.00000 | ||
2516 | 2010.01.05 07:15 | buy | 1259 | 3.90 | 1.44535 | 0.00000 | 0.00000 | ||
2517 | 2010.01.05 07:20 | buy | 1260 | 11.70 | 1.44469 | 0.00000 | 0.00000 | ||
2518 | 2010.01.05 07:27 | close | 1260 | 11.70 | 1.44525 | 0.00000 | 0.00000 | 655.20 | 66737.92 |
2519 | 2010.01.05 07:27 | close | 1259 | 3.90 | 1.44530 | 0.00000 | 0.00000 | -19.50 | 66718.42 |
2520 | 2010.01.05 07:27 | close | 1258 | 1.30 | 1.44530 | 0.00000 | 0.00000 | -149.50 | 66568.92 |
2521 | 2010.01.05 07:30 | buy | 1261 | 1.30 | 1.44543 | 0.00000 | 0.00000 | ||
2522 | 2010.01.05 07:32 | close | 1261 | 1.30 | 1.44548 | 0.00000 | 0.00000 | 6.50 | 66575.42 |
2523 | 2010.01.05 07:35 | buy | 1262 | 1.30 | 1.44580 | 0.00000 | 0.00000 | ||
2524 | 2010.01.05 07:40 | close | 1262 | 1.30 | 1.44636 | 0.00000 | 0.00000 | 72.80 | 66648.22 |
2525 | 2010.01.05 07:42 | buy | 1263 | 1.30 | 1.44624 | 0.00000 | 0.00000 | ||
2526 | 2010.01.05 07:45 | close | 1263 | 1.30 | 1.44702 | 0.00000 | 0.00000 | 101.40 | 66749.62 |
2527 | 2010.01.05 07:47 | buy | 1264 | 1.30 | 1.44690 | 0.00000 | 0.00000 | ||
2528 | 2010.01.05 07:50 | close | 1264 | 1.30 | 1.44768 | 0.00000 | 0.00000 | 101.40 | 66851.02 |
2529 | 2010.01.05 07:52 | buy | 1265 | 1.30 | 1.44734 | 0.00000 | 0.00000 | ||
2530 | 2010.01.05 07:55 | close | 1265 | 1.30 | 1.44746 | 0.00000 | 0.00000 | 15.60 | 66866.62 |
2531 | 2010.01.05 07:57 | buy | 1266 | 1.30 | 1.44690 | 0.00000 | 0.00000 | ||
2532 | 2010.01.05 07:59 | close | 1266 | 1.30 | 1.44758 | 0.00000 | 0.00000 | 88.40 | 66955.02 |
2533 | 2010.01.05 08:00 | buy | 1267 | 1.30 | 1.44767 | 0.00000 | 0.00000 | ||
2534 | 2010.01.05 08:02 | close | 1267 | 1.30 | 1.44810 | 0.00000 | 0.00000 | 55.90 | 67010.92 |
2535 | 2010.01.05 08:05 | buy | 1268 | 1.30 | 1.44799 | 0.00000 | 0.00000 | ||
2536 | 2010.01.05 08:07 | close | 1268 | 1.30 | 1.44832 | 0.00000 | 0.00000 | 42.90 | 67053.82 |
2537 | 2010.01.05 08:10 | buy | 1269 | 1.30 | 1.44756 | 0.00000 | 0.00000 | ||
2538 | 2010.01.05 08:12 | close | 1269 | 1.30 | 1.44767 | 0.00000 | 0.00000 | 14.30 | 67068.12 |
2539 | 2010.01.05 08:15 | buy | 1270 | 1.30 | 1.44691 | 0.00000 | 0.00000 | ||
2540 | 2010.01.05 08:17 | close | 1270 | 1.30 | 1.44703 | 0.00000 | 0.00000 | 15.60 | 67083.72 |
2541 | 2010.01.05 08:20 | buy | 1271 | 1.30 | 1.44605 | 0.00000 | 0.00000 | ||
2542 | 2010.01.05 08:22 | close | 1271 | 1.30 | 1.44638 | 0.00000 | 0.00000 | 42.90 | 67126.62 |
2543 | 2010.01.05 08:25 | buy | 1272 | 1.30 | 1.44627 | 0.00000 | 0.00000 | ||
2544 | 2010.01.05 08:27 | close | 1272 | 1.30 | 1.44681 | 0.00000 | 0.00000 | 70.20 | 67196.82 |
2545 | 2010.01.05 08:27 | buy | 1273 | 1.30 | 1.44608 | 0.00000 | 0.00000 | ||
2546 | 2010.01.05 08:32 | close | 1273 | 1.30 | 1.44619 | 0.00000 | 0.00000 | 14.30 | 67211.12 |
2547 | 2010.01.05 08:35 | buy | 1274 | 1.30 | 1.44613 | 0.00000 | 0.00000 | ||
2548 | 2010.01.05 08:37 | close | 1274 | 1.30 | 1.44634 | 0.00000 | 0.00000 | 27.30 | 67238.42 |
2549 | 2010.01.05 08:40 | buy | 1275 | 1.30 | 1.44583 | 0.00000 | 0.00000 | ||
2550 | 2010.01.05 08:42 | close | 1275 | 1.30 | 1.44588 | 0.00000 | 0.00000 | 6.50 | 67244.92 |
2551 | 2010.01.05 08:45 | buy | 1276 | 1.30 | 1.44537 | 0.00000 | 0.00000 | ||
2552 | 2010.01.05 08:47 | close | 1276 | 1.30 | 1.44542 | 0.00000 | 0.00000 | 6.50 | 67251.42 |
2553 | 2010.01.05 08:50 | buy | 1277 | 1.30 | 1.44476 | 0.00000 | 0.00000 | ||
2554 | 2010.01.05 08:52 | close | 1277 | 1.30 | 1.44497 | 0.00000 | 0.00000 | 27.30 | 67278.72 |
2555 | 2010.01.05 08:55 | buy | 1278 | 1.30 | 1.44491 | 0.00000 | 0.00000 | ||
2556 | 2010.01.05 08:57 | close | 1278 | 1.30 | 1.44527 | 0.00000 | 0.00000 | 46.80 | 67325.52 |
2557 | 2010.01.05 08:59 | buy | 1279 | 1.30 | 1.44523 | 0.00000 | 0.00000 | ||
2558 | 2010.01.05 09:07 | close | 1279 | 1.30 | 1.44537 | 0.00000 | 0.00000 | 18.20 | 67343.72 |
2559 | 2010.01.06 11:00 | buy | 1280 | 1.30 | 1.43781 | 0.00000 | 0.00000 | ||
2560 | 2010.01.06 11:07 | close | 1280 | 1.30 | 1.43786 | 0.00000 | 0.00000 | 6.50 | 67350.22 |
2561 | 2010.01.06 11:10 | buy | 1281 | 1.30 | 1.43699 | 0.00000 | 0.00000 | ||
2562 | 2010.01.06 11:12 | close | 1281 | 1.30 | 1.43713 | 0.00000 | 0.00000 | 18.20 | 67368.42 |
2563 | 2010.01.06 11:15 | buy | 1282 | 1.30 | 1.43627 | 0.00000 | 0.00000 | ||
2564 | 2010.01.06 11:17 | close | 1282 | 1.30 | 1.43641 | 0.00000 | 0.00000 | 18.20 | 67386.62 |
2565 | 2010.01.06 11:20 | buy | 1283 | 1.30 | 1.43530 | 0.00000 | 0.00000 | ||
2566 | 2010.01.06 11:22 | close | 1283 | 1.30 | 1.43568 | 0.00000 | 0.00000 | 49.40 | 67436.02 |
2567 | 2010.01.06 11:25 | buy | 1284 | 1.30 | 1.43554 | 0.00000 | 0.00000 | ||
2568 | 2010.01.06 11:27 | close | 1284 | 1.30 | 1.43617 | 0.00000 | 0.00000 | 81.90 | 67517.92 |
2569 | 2010.01.06 11:27 | buy | 1285 | 1.40 | 1.43568 | 0.00000 | 0.00000 | ||
2570 | 2010.01.06 11:35 | close | 1285 | 1.40 | 1.43576 | 0.00000 | 0.00000 | 11.20 | 67529.12 |
2571 | 2010.01.06 11:37 | buy | 1286 | 1.40 | 1.43546 | 0.00000 | 0.00000 | ||
2572 | 2010.01.06 11:40 | close | 1286 | 1.40 | 1.43637 | 0.00000 | 0.00000 | 127.40 | 67656.52 |
2573 | 2010.01.06 11:42 | buy | 1287 | 1.40 | 1.43627 | 0.00000 | 0.00000 | ||
2574 | 2010.01.06 11:45 | close | 1287 | 1.40 | 1.43697 | 0.00000 | 0.00000 | 98.00 | 67754.52 |
2575 | 2010.01.06 11:47 | buy | 1288 | 1.40 | 1.43687 | 0.00000 | 0.00000 | ||
2576 | 2010.01.06 11:50 | close | 1288 | 1.40 | 1.43758 | 0.00000 | 0.00000 | 99.40 | 67853.92 |
2577 | 2010.01.06 11:52 | buy | 1289 | 1.40 | 1.43728 | 0.00000 | 0.00000 | ||
2578 | 2010.01.06 11:55 | close | 1289 | 1.40 | 1.43738 | 0.00000 | 0.00000 | 14.00 | 67867.92 |
2579 | 2010.01.06 11:57 | buy | 1290 | 1.40 | 1.43687 | 0.00000 | 0.00000 | ||
2580 | 2010.01.06 11:59 | close | 1290 | 1.40 | 1.43757 | 0.00000 | 0.00000 | 98.00 | 67965.92 |
2581 | 2010.01.06 12:00 | buy | 1291 | 1.40 | 1.43762 | 0.00000 | 0.00000 | ||
2582 | 2010.01.06 12:02 | close | 1291 | 1.40 | 1.43769 | 0.00000 | 0.00000 | 9.80 | 67975.72 |
2583 | 2010.01.06 12:05 | buy | 1292 | 1.40 | 1.43759 | 0.00000 | 0.00000 | ||
2584 | 2010.01.06 12:07 | close | 1292 | 1.40 | 1.43789 | 0.00000 | 0.00000 | 42.00 | 68017.72 |
2585 | 2010.01.06 12:10 | buy | 1293 | 1.40 | 1.43718 | 0.00000 | 0.00000 | ||
2586 | 2010.01.06 12:12 | close | 1293 | 1.40 | 1.43728 | 0.00000 | 0.00000 | 14.00 | 68031.72 |
2587 | 2010.01.06 12:15 | buy | 1294 | 1.40 | 1.43658 | 0.00000 | 0.00000 | ||
2588 | 2010.01.06 12:17 | close | 1294 | 1.40 | 1.43668 | 0.00000 | 0.00000 | 14.00 | 68045.72 |
2589 | 2010.01.06 12:20 | buy | 1295 | 1.40 | 1.43577 | 0.00000 | 0.00000 | ||
2590 | 2010.01.06 12:22 | close | 1295 | 1.40 | 1.43607 | 0.00000 | 0.00000 | 42.00 | 68087.72 |
2591 | 2010.01.06 12:25 | buy | 1296 | 1.40 | 1.43597 | 0.00000 | 0.00000 | ||
2592 | 2010.01.06 12:27 | close | 1296 | 1.40 | 1.43648 | 0.00000 | 0.00000 | 71.40 | 68159.12 |
2593 | 2010.01.06 12:27 | buy | 1297 | 1.40 | 1.43618 | 0.00000 | 0.00000 | ||
2594 | 2010.01.06 12:32 | close | 1297 | 1.40 | 1.43622 | 0.00000 | 0.00000 | 5.60 | 68164.72 |
2595 | 2010.01.06 12:35 | buy | 1298 | 1.40 | 1.43614 | 0.00000 | 0.00000 | ||
2596 | 2010.01.06 12:37 | close | 1298 | 1.40 | 1.43639 | 0.00000 | 0.00000 | 35.00 | 68199.72 |
2597 | 2010.01.06 12:40 | buy | 1299 | 1.40 | 1.43580 | 0.00000 | 0.00000 | ||
2598 | 2010.01.06 12:42 | close | 1299 | 1.40 | 1.43587 | 0.00000 | 0.00000 | 9.80 | 68209.52 |
2599 | 2010.01.06 12:45 | buy | 1300 | 1.40 | 1.43527 | 0.00000 | 0.00000 | ||
2600 | 2010.01.06 12:47 | close | 1300 | 1.40 | 1.43535 | 0.00000 | 0.00000 | 11.20 | 68220.72 |
2601 | 2010.01.06 12:57 | buy | 1301 | 1.40 | 1.43527 | 0.00000 | 0.00000 | ||
2602 | 2010.01.06 13:02 | buy | 1302 | 4.20 | 1.43383 | 0.00000 | 0.00000 | ||
2603 | 2010.01.06 13:10 | close | 1302 | 4.20 | 1.43427 | 0.00000 | 0.00000 | 184.80 | 68405.52 |
2604 | 2010.01.06 13:12 | close | 1301 | 1.40 | 1.43413 | 0.00000 | 0.00000 | -159.60 | 68245.92 |
2605 | 2010.01.06 15:00 | buy | 1303 | 1.40 | 1.43597 | 0.00000 | 0.00000 | ||
2606 | 2010.01.06 15:02 | close | 1303 | 1.40 | 1.43637 | 0.00000 | 0.00000 | 56.00 | 68301.92 |
2607 | 2010.01.06 15:05 | buy | 1304 | 1.40 | 1.43631 | 0.00000 | 0.00000 | ||
2608 | 2010.01.06 15:07 | close | 1304 | 1.40 | 1.43653 | 0.00000 | 0.00000 | 30.80 | 68332.72 |
2609 | 2010.01.06 15:10 | buy | 1305 | 1.40 | 1.43599 | 0.00000 | 0.00000 | ||
2610 | 2010.01.06 15:12 | close | 1305 | 1.40 | 1.43605 | 0.00000 | 0.00000 | 8.40 | 68341.12 |
2611 | 2010.01.06 15:15 | buy | 1306 | 1.40 | 1.43550 | 0.00000 | 0.00000 | ||
2612 | 2010.01.06 15:17 | close | 1306 | 1.40 | 1.43556 | 0.00000 | 0.00000 | 8.40 | 68349.52 |
2613 | 2010.01.06 15:22 | buy | 1307 | 1.40 | 1.43518 | 0.00000 | 0.00000 | ||
2614 | 2010.01.06 15:27 | close | 1307 | 1.40 | 1.43540 | 0.00000 | 0.00000 | 30.80 | 68380.32 |
2615 | 2010.01.06 15:27 | buy | 1308 | 1.40 | 1.43537 | 0.00000 | 0.00000 | ||
2616 | 2010.01.06 15:32 | close | 1308 | 1.40 | 1.43587 | 0.00000 | 0.00000 | 70.00 | 68450.32 |
2617 | 2010.01.06 15:35 | buy | 1309 | 1.40 | 1.43581 | 0.00000 | 0.00000 | ||
2618 | 2010.01.06 15:37 | close | 1309 | 1.40 | 1.43603 | 0.00000 | 0.00000 | 30.80 | 68481.12 |
2619 | 2010.01.06 15:40 | buy | 1310 | 1.40 | 1.43550 | 0.00000 | 0.00000 | ||
2620 | 2010.01.06 15:42 | close | 1310 | 1.40 | 1.43556 | 0.00000 | 0.00000 | 8.40 | 68489.52 |
2621 | 2010.01.06 15:45 | buy | 1311 | 1.40 | 1.43502 | 0.00000 | 0.00000 | ||
2622 | 2010.01.06 15:47 | close | 1311 | 1.40 | 1.43508 | 0.00000 | 0.00000 | 8.40 | 68497.92 |
2623 | 2010.01.06 15:57 | buy | 1312 | 1.40 | 1.43502 | 0.00000 | 0.00000 | ||
2624 | 2010.01.06 15:59 | close | 1312 | 1.40 | 1.43535 | 0.00000 | 0.00000 | 46.20 | 68544.12 |
2625 | 2010.01.06 17:00 | buy | 1313 | 1.40 | 1.43882 | 0.00000 | 0.00000 | ||
2626 | 2010.01.06 17:05 | close | 1313 | 1.40 | 1.43894 | 0.00000 | 0.00000 | 16.80 | 68560.92 |
2627 | 2010.01.06 17:07 | buy | 1314 | 1.40 | 1.43845 | 0.00000 | 0.00000 | ||
2628 | 2010.01.06 17:10 | close | 1314 | 1.40 | 1.43981 | 0.00000 | 0.00000 | 190.40 | 68751.32 |
2629 | 2010.01.06 17:12 | buy | 1315 | 1.40 | 1.43962 | 0.00000 | 0.00000 | ||
2630 | 2010.01.06 17:15 | close | 1315 | 1.40 | 1.44069 | 0.00000 | 0.00000 | 149.80 | 68901.12 |
2631 | 2010.01.06 17:17 | buy | 1316 | 1.40 | 1.44050 | 0.00000 | 0.00000 | ||
2632 | 2010.01.06 17:20 | close | 1316 | 1.40 | 1.44157 | 0.00000 | 0.00000 | 149.80 | 69050.92 |
2633 | 2010.01.06 17:22 | buy | 1317 | 1.40 | 1.44108 | 0.00000 | 0.00000 | ||
2634 | 2010.01.06 17:25 | close | 1317 | 1.40 | 1.44128 | 0.00000 | 0.00000 | 28.00 | 69078.92 |
2635 | 2010.01.06 17:27 | buy | 1318 | 1.40 | 1.44050 | 0.00000 | 0.00000 | ||
2636 | 2010.01.06 17:27 | close | 1318 | 1.40 | 1.44086 | 0.00000 | 0.00000 | 50.40 | 69129.32 |
2637 | 2010.01.06 17:30 | buy | 1319 | 1.40 | 1.44095 | 0.00000 | 0.00000 | ||
2638 | 2010.01.06 17:32 | close | 1319 | 1.40 | 1.44143 | 0.00000 | 0.00000 | 67.20 | 69196.52 |
2639 | 2010.01.06 17:35 | buy | 1320 | 1.40 | 1.44140 | 0.00000 | 0.00000 | ||
2640 | 2010.01.06 17:37 | close | 1320 | 1.40 | 1.44157 | 0.00000 | 0.00000 | 23.80 | 69220.32 |
2641 | 2010.01.06 17:40 | buy | 1321 | 1.40 | 1.44112 | 0.00000 | 0.00000 | ||
2642 | 2010.01.06 17:42 | close | 1321 | 1.40 | 1.44116 | 0.00000 | 0.00000 | 5.60 | 69225.92 |
2643 | 2010.01.06 17:45 | buy | 1322 | 1.40 | 1.44072 | 0.00000 | 0.00000 | ||
2644 | 2010.01.06 18:10 | buy | 1323 | 4.20 | 1.43990 | 0.00000 | 0.00000 | ||
2645 | 2010.01.06 18:20 | buy | 1324 | 12.60 | 1.43893 | 0.00000 | 0.00000 | ||
2646 | 2010.01.06 18:27 | close | 1324 | 12.60 | 1.43939 | 0.00000 | 0.00000 | 579.60 | 69805.52 |
2647 | 2010.01.06 18:27 | close | 1323 | 4.20 | 1.43892 | 0.00000 | 0.00000 | -411.60 | 69393.92 |
2648 | 2010.01.06 18:27 | close | 1322 | 1.40 | 1.43892 | 0.00000 | 0.00000 | -252.00 | 69141.92 |
2649 | 2010.01.06 18:30 | buy | 1325 | 1.40 | 1.43898 | 0.00000 | 0.00000 | ||
2650 | 2010.01.06 18:33 | close | 1325 | 1.40 | 1.43960 | 0.00000 | 0.00000 | 86.80 | 69228.72 |
2651 | 2010.01.06 18:36 | buy | 1326 | 1.40 | 1.43955 | 0.00000 | 0.00000 | ||
2652 | 2010.01.06 18:40 | close | 1326 | 1.40 | 1.44003 | 0.00000 | 0.00000 | 67.20 | 69295.92 |
2653 | 2010.01.06 18:43 | buy | 1327 | 1.40 | 1.43999 | 0.00000 | 0.00000 | ||
2654 | 2010.01.06 18:46 | close | 1327 | 1.40 | 1.44046 | 0.00000 | 0.00000 | 65.80 | 69361.72 |
2655 | 2010.01.06 18:50 | buy | 1328 | 1.40 | 1.44027 | 0.00000 | 0.00000 | ||
2656 | 2010.01.06 18:53 | close | 1328 | 1.40 | 1.44032 | 0.00000 | 0.00000 | 7.00 | 69368.72 |
2657 | 2010.01.06 18:56 | buy | 1329 | 1.40 | 1.43999 | 0.00000 | 0.00000 | ||
2658 | 2010.01.06 18:59 | close | 1329 | 1.40 | 1.44037 | 0.00000 | 0.00000 | 53.20 | 69421.92 |
2659 | 2010.01.06 19:00 | buy | 1330 | 1.40 | 1.44046 | 0.00000 | 0.00000 | ||
2660 | 2010.01.06 19:10 | buy | 1331 | 4.20 | 1.43980 | 0.00000 | 0.00000 | ||
2661 | 2010.01.06 19:20 | buy | 1332 | 12.60 | 1.43842 | 0.00000 | 0.00000 | ||
2662 | 2010.01.06 19:27 | close | 1332 | 12.60 | 1.43911 | 0.00000 | 0.00000 | 869.40 | 70291.32 |
2663 | 2010.01.06 19:27 | close | 1331 | 4.20 | 1.43855 | 0.00000 | 0.00000 | -525.00 | 69766.32 |
2664 | 2010.01.06 19:27 | close | 1330 | 1.40 | 1.43855 | 0.00000 | 0.00000 | -267.40 | 69498.92 |
2665 | 2010.01.06 19:35 | buy | 1333 | 1.40 | 1.43885 | 0.00000 | 0.00000 | ||
2666 | 2010.01.06 19:40 | close | 1333 | 1.40 | 1.43909 | 0.00000 | 0.00000 | 33.60 | 69532.52 |
2667 | 2010.01.06 19:42 | buy | 1334 | 1.40 | 1.43907 | 0.00000 | 0.00000 | ||
2668 | 2010.01.06 19:45 | close | 1334 | 1.40 | 1.43943 | 0.00000 | 0.00000 | 50.40 | 69582.92 |
2669 | 2010.01.06 19:47 | buy | 1335 | 1.40 | 1.43942 | 0.00000 | 0.00000 | ||
2670 | 2010.01.06 19:50 | close | 1335 | 1.40 | 1.43977 | 0.00000 | 0.00000 | 49.00 | 69631.92 |
2671 | 2010.01.06 19:52 | buy | 1336 | 1.40 | 1.43964 | 0.00000 | 0.00000 | ||
2672 | 2010.01.06 19:59 | close | 1336 | 1.40 | 1.43972 | 0.00000 | 0.00000 | 11.20 | 69643.12 |
2673 | 2010.01.06 20:05 | buy | 1337 | 1.40 | 1.44049 | 0.00000 | 0.00000 | ||
2674 | 2010.01.06 20:07 | buy | 1338 | 4.20 | 1.43982 | 0.00000 | 0.00000 | ||
2675 | 2010.01.06 20:10 | close | 1338 | 4.20 | 1.44138 | 0.00000 | 0.00000 | 655.20 | 70298.32 |
2676 | 2010.01.06 20:12 | close | 1337 | 1.40 | 1.44105 | 0.00000 | 0.00000 | 78.40 | 70376.72 |
2677 | 2010.01.06 20:15 | buy | 1339 | 1.40 | 1.44248 | 0.00000 | 0.00000 | ||
2678 | 2010.01.06 20:20 | close | 1339 | 1.40 | 1.44338 | 0.00000 | 0.00000 | 126.00 | 70502.72 |
2679 | 2010.01.06 20:22 | buy | 1340 | 1.40 | 1.44281 | 0.00000 | 0.00000 | ||
2680 | 2010.01.06 20:25 | close | 1340 | 1.40 | 1.44305 | 0.00000 | 0.00000 | 33.60 | 70536.32 |
2681 | 2010.01.06 20:27 | buy | 1341 | 1.40 | 1.44215 | 0.00000 | 0.00000 | ||
2682 | 2010.01.06 20:27 | close | 1341 | 1.40 | 1.44221 | 0.00000 | 0.00000 | 8.40 | 70544.72 |
2683 | 2010.01.06 20:30 | buy | 1342 | 1.40 | 1.44230 | 0.00000 | 0.00000 | ||
2684 | 2010.01.06 20:32 | close | 1342 | 1.40 | 1.44322 | 0.00000 | 0.00000 | 128.80 | 70673.52 |
2685 | 2010.01.06 20:35 | buy | 1343 | 1.40 | 1.44307 | 0.00000 | 0.00000 | ||
2686 | 2010.01.06 20:37 | close | 1343 | 1.40 | 1.44347 | 0.00000 | 0.00000 | 56.00 | 70729.52 |
2687 | 2010.01.06 20:40 | buy | 1344 | 1.40 | 1.44256 | 0.00000 | 0.00000 | ||
2688 | 2010.01.06 20:42 | close | 1344 | 1.40 | 1.44271 | 0.00000 | 0.00000 | 21.00 | 70750.52 |
2689 | 2010.01.06 20:45 | buy | 1345 | 1.40 | 1.44181 | 0.00000 | 0.00000 | ||
2690 | 2010.01.06 20:47 | close | 1345 | 1.40 | 1.44196 | 0.00000 | 0.00000 | 21.00 | 70771.52 |
2691 | 2010.01.06 20:50 | buy | 1346 | 1.40 | 1.44080 | 0.00000 | 0.00000 | ||
2692 | 2010.01.06 20:52 | close | 1346 | 1.40 | 1.44120 | 0.00000 | 0.00000 | 56.00 | 70827.52 |
2693 | 2010.01.06 20:55 | buy | 1347 | 1.40 | 1.44105 | 0.00000 | 0.00000 | ||
2694 | 2010.01.06 20:57 | close | 1347 | 1.40 | 1.44171 | 0.00000 | 0.00000 | 92.40 | 70919.92 |
2695 | 2010.01.06 20:59 | buy | 1348 | 1.40 | 1.44088 | 0.00000 | 0.00000 | ||
2696 | 2010.01.06 21:15 | close | 1348 | 1.40 | 1.44099 | 0.00000 | 0.00000 | 15.40 | 70935.32 |
2697 | 2010.01.06 21:17 | buy | 1349 | 1.40 | 1.44100 | 0.00000 | 0.00000 | ||
2698 | 2010.01.06 21:20 | close | 1349 | 1.40 | 1.44127 | 0.00000 | 0.00000 | 37.80 | 70973.12 |
2699 | 2010.01.06 21:22 | buy | 1350 | 1.40 | 1.44118 | 0.00000 | 0.00000 | ||
2700 | 2010.01.06 21:33 | buy | 1351 | 4.20 | 1.44046 | 0.00000 | 0.00000 | ||
2701 | 2010.01.06 21:43 | close | 1351 | 4.20 | 1.44068 | 0.00000 | 0.00000 | 92.40 | 71065.52 |
2702 | 2010.01.06 21:46 | close | 1350 | 1.40 | 1.44060 | 0.00000 | 0.00000 | -81.20 | 70984.32 |
2703 | 2010.01.06 21:50 | buy | 1352 | 1.40 | 1.44103 | 0.00000 | 0.00000 | ||
2704 | 2010.01.06 21:59 | close | 1352 | 1.40 | 1.44117 | 0.00000 | 0.00000 | 19.60 | 71003.92 |
2705 | 2010.01.06 22:00 | buy | 1353 | 1.40 | 1.44129 | 0.00000 | 0.00000 | ||
2706 | 2010.01.06 22:10 | close | 1353 | 1.40 | 1.44139 | 0.00000 | 0.00000 | 14.00 | 71017.92 |
2707 | 2010.01.06 22:12 | buy | 1354 | 1.40 | 1.44144 | 0.00000 | 0.00000 | ||
2708 | 2010.01.06 22:15 | close | 1354 | 1.40 | 1.44153 | 0.00000 | 0.00000 | 12.60 | 71030.52 |
2709 | 2010.01.06 22:17 | buy | 1355 | 1.40 | 1.44158 | 0.00000 | 0.00000 | ||
2710 | 2010.01.06 22:20 | close | 1355 | 1.40 | 1.44167 | 0.00000 | 0.00000 | 12.60 | 71043.12 |
2711 | 2010.01.06 22:22 | buy | 1356 | 1.40 | 1.44168 | 0.00000 | 0.00000 | ||
2712 | 2010.01.06 22:45 | buy | 1357 | 4.20 | 1.44085 | 0.00000 | 0.00000 | ||
2713 | 2010.01.06 23:02 | close | 1357 | 4.20 | 1.44110 | 0.00000 | 0.00000 | 105.00 | 71148.12 |
2714 | 2010.01.06 23:05 | close | 1356 | 1.40 | 1.44097 | 0.00000 | 0.00000 | -99.40 | 71048.72 |
2715 | 2010.01.06 23:07 | buy | 1358 | 1.40 | 1.44134 | 0.00000 | 0.00000 | ||
2716 | 2010.01.06 23:15 | buy | 1359 | 4.20 | 1.44038 | 0.00000 | 0.00000 | ||
2717 | 2010.01.06 23:45 | buy | 1360 | 12.60 | 1.43969 | 0.00000 | 0.00000 | ||
2718 | 2010.01.06 23:59 | close | 1360 | 12.60 | 1.44000 | 0.00000 | 0.00000 | 390.60 | 71439.32 |
2719 | 2010.01.07 00:00 | close | 1359 | 4.20 | 1.43999 | 0.00000 | 0.00000 | -161.28 | 71278.04 |
2720 | 2010.01.07 00:00 | close | 1358 | 1.40 | 1.43999 | 0.00000 | 0.00000 | -188.16 | 71089.88 |
2721 | 2010.01.07 02:00 | buy | 1361 | 1.40 | 1.44240 | 0.00000 | 0.00000 | ||
2722 | 2010.01.07 02:15 | buy | 1362 | 4.20 | 1.44174 | 0.00000 | 0.00000 | ||
2723 | 2010.01.07 02:40 | close | 1362 | 4.20 | 1.44205 | 0.00000 | 0.00000 | 130.20 | 71220.08 |
2724 | 2010.01.07 02:42 | close | 1361 | 1.40 | 1.44195 | 0.00000 | 0.00000 | -63.00 | 71157.08 |
2725 | 2010.01.07 02:45 | buy | 1363 | 1.40 | 1.44243 | 0.00000 | 0.00000 | ||
2726 | 2010.01.07 02:50 | close | 1363 | 1.40 | 1.44262 | 0.00000 | 0.00000 | 26.60 | 71183.68 |
2727 | 2010.01.07 02:52 | buy | 1364 | 1.40 | 1.44253 | 0.00000 | 0.00000 | ||
2728 | 2010.01.07 03:03 | buy | 1365 | 4.20 | 1.44156 | 0.00000 | 0.00000 | ||
2729 | 2010.01.07 03:10 | buy | 1366 | 12.60 | 1.44081 | 0.00000 | 0.00000 | ||
2730 | 2010.01.07 03:16 | buy | 1367 | 37.80 | 1.43982 | 0.00000 | 0.00000 | ||
2731 | 2010.01.07 03:26 | close | 1367 | 37.80 | 1.44071 | 0.00000 | 0.00000 | 3364.20 | 74547.88 |
2732 | 2010.01.07 03:26 | close | 1366 | 12.60 | 1.43991 | 0.00000 | 0.00000 | -1134.00 | 73413.88 |
2733 | 2010.01.07 03:26 | close | 1365 | 4.20 | 1.43991 | 0.00000 | 0.00000 | -693.00 | 72720.88 |
2734 | 2010.01.07 03:26 | close | 1364 | 1.40 | 1.43991 | 0.00000 | 0.00000 | -366.80 | 72354.08 |
2735 | 2010.01.07 03:45 | buy | 1368 | 1.40 | 1.44049 | 0.00000 | 0.00000 | ||
2736 | 2010.01.07 03:50 | close | 1368 | 1.40 | 1.44077 | 0.00000 | 0.00000 | 39.20 | 72393.28 |
2737 | 2010.01.07 03:52 | buy | 1369 | 1.40 | 1.44061 | 0.00000 | 0.00000 | ||
2738 | 2010.01.07 04:02 | close | 1369 | 1.40 | 1.44087 | 0.00000 | 0.00000 | 36.40 | 72429.68 |
2739 | 2010.01.08 03:15 | buy | 1370 | 1.40 | 1.43178 | 0.00000 | 0.00000 | ||
2740 | 2010.01.08 03:20 | close | 1370 | 1.40 | 1.43200 | 0.00000 | 0.00000 | 30.80 | 72460.48 |
2741 | 2010.01.08 03:22 | buy | 1371 | 1.40 | 1.43189 | 0.00000 | 0.00000 | ||
2742 | 2010.01.08 03:40 | buy | 1372 | 4.20 | 1.43125 | 0.00000 | 0.00000 | ||
2743 | 2010.01.08 03:50 | buy | 1373 | 12.60 | 1.43027 | 0.00000 | 0.00000 | ||
2744 | 2010.01.08 03:57 | close | 1373 | 12.60 | 1.43073 | 0.00000 | 0.00000 | 579.60 | 73040.08 |
2745 | 2010.01.08 03:59 | close | 1372 | 4.20 | 1.43081 | 0.00000 | 0.00000 | -184.80 | 72855.28 |
2746 | 2010.01.08 03:59 | close | 1371 | 1.40 | 1.43081 | 0.00000 | 0.00000 | -151.20 | 72704.08 |
2747 | 2010.01.08 10:00 | buy | 1374 | 1.50 | 1.43298 | 0.00000 | 0.00000 | ||
2748 | 2010.01.08 10:02 | buy | 1375 | 4.50 | 1.43229 | 0.00000 | 0.00000 | ||
2749 | 2010.01.08 10:10 | close | 1375 | 4.50 | 1.43267 | 0.00000 | 0.00000 | 171.00 | 72875.08 |
2750 | 2010.01.08 10:12 | close | 1374 | 1.50 | 1.43255 | 0.00000 | 0.00000 | -64.50 | 72810.58 |
2751 | 2010.01.08 10:15 | buy | 1376 | 1.50 | 1.43312 | 0.00000 | 0.00000 | ||
2752 | 2010.01.08 10:20 | close | 1376 | 1.50 | 1.43338 | 0.00000 | 0.00000 | 39.00 | 72849.58 |
2753 | 2010.01.08 10:22 | buy | 1377 | 1.50 | 1.43324 | 0.00000 | 0.00000 | ||
2754 | 2010.01.08 10:45 | buy | 1378 | 4.50 | 1.43250 | 0.00000 | 0.00000 | ||
2755 | 2010.01.08 11:15 | buy | 1379 | 13.50 | 1.43188 | 0.00000 | 0.00000 | ||
2756 | 2010.01.08 11:40 | buy | 1380 | 40.50 | 1.43107 | 0.00000 | 0.00000 | ||
2757 | 2010.01.08 11:50 | buy | 1381 | 100.00 | 1.42971 | 0.00000 | 0.00000 | ||
2758 | 2010.01.08 11:57 | close | 1381 | 100.00 | 1.43039 | 0.00000 | 0.00000 | 6800.00 | 79649.58 |
2759 | 2010.01.08 11:59 | close | 1380 | 40.50 | 1.43023 | 0.00000 | 0.00000 | -3402.00 | 76247.58 |
2760 | 2010.01.08 11:59 | close | 1379 | 13.50 | 1.43023 | 0.00000 | 0.00000 | -2227.50 | 74020.08 |
2761 | 2010.01.08 11:59 | close | 1378 | 4.50 | 1.43023 | 0.00000 | 0.00000 | -1021.50 | 72998.58 |
2762 | 2010.01.08 11:59 | close | 1377 | 1.50 | 1.43023 | 0.00000 | 0.00000 | -451.50 | 72547.08 |
2763 | 2010.01.08 15:00 | buy | 1382 | 1.50 | 1.44036 | 0.00000 | 0.00000 | ||
2764 | 2010.01.08 15:02 | close | 1382 | 1.50 | 1.44046 | 0.00000 | 0.00000 | 15.00 | 72562.08 |
2765 | 2010.01.08 15:05 | buy | 1383 | 1.50 | 1.44027 | 0.00000 | 0.00000 | ||
2766 | 2010.01.08 15:07 | close | 1383 | 1.50 | 1.44076 | 0.00000 | 0.00000 | 73.50 | 72635.58 |
2767 | 2010.01.08 15:10 | buy | 1384 | 1.50 | 1.43967 | 0.00000 | 0.00000 | ||
2768 | 2010.01.08 15:12 | close | 1384 | 1.50 | 1.43987 | 0.00000 | 0.00000 | 30.00 | 72665.58 |
2769 | 2010.01.08 15:15 | buy | 1385 | 1.50 | 1.43878 | 0.00000 | 0.00000 | ||
2770 | 2010.01.08 15:17 | close | 1385 | 1.50 | 1.43898 | 0.00000 | 0.00000 | 30.00 | 72695.58 |
2771 | 2010.01.08 15:20 | buy | 1386 | 1.50 | 1.43759 | 0.00000 | 0.00000 | ||
2772 | 2010.01.08 15:22 | close | 1386 | 1.50 | 1.43808 | 0.00000 | 0.00000 | 73.50 | 72769.08 |
2773 | 2010.01.08 15:25 | buy | 1387 | 1.50 | 1.43789 | 0.00000 | 0.00000 | ||
2774 | 2010.01.08 15:27 | close | 1387 | 1.50 | 1.43868 | 0.00000 | 0.00000 | 118.50 | 72887.58 |
2775 | 2010.01.08 15:27 | buy | 1388 | 1.50 | 1.43934 | 0.00000 | 0.00000 | ||
2776 | 2010.01.08 15:35 | buy | 1389 | 4.50 | 1.43832 | 0.00000 | 0.00000 | ||
2777 | 2010.01.08 15:37 | close | 1389 | 4.50 | 1.43923 | 0.00000 | 0.00000 | 409.50 | 73297.08 |
2778 | 2010.01.08 15:40 | close | 1388 | 1.50 | 1.43721 | 0.00000 | 0.00000 | -319.50 | 72977.58 |
2779 | 2010.01.08 15:40 | buy | 1390 | 4.50 | 1.43731 | 0.00000 | 0.00000 | ||
2780 | 2010.01.08 15:42 | close | 1390 | 4.50 | 1.43771 | 0.00000 | 0.00000 | 180.00 | 73157.58 |
2781 | 2010.01.08 15:45 | buy | 1391 | 1.50 | 1.43579 | 0.00000 | 0.00000 | ||
2782 | 2010.01.08 15:47 | close | 1391 | 1.50 | 1.43620 | 0.00000 | 0.00000 | 61.50 | 73219.08 |
2783 | 2010.01.08 15:50 | buy | 1392 | 1.50 | 1.43377 | 0.00000 | 0.00000 | ||
2784 | 2010.01.08 15:52 | close | 1392 | 1.50 | 1.43468 | 0.00000 | 0.00000 | 136.50 | 73355.58 |
2785 | 2010.01.08 15:55 | buy | 1393 | 1.50 | 1.43428 | 0.00000 | 0.00000 | ||
2786 | 2010.01.08 15:57 | close | 1393 | 1.50 | 1.43569 | 0.00000 | 0.00000 | 211.50 | 73567.08 |
2787 | 2010.01.08 15:59 | buy | 1394 | 1.50 | 1.43562 | 0.00000 | 0.00000 | ||
2788 | 2010.01.08 16:03 | buy | 1395 | 4.50 | 1.43362 | 0.00000 | 0.00000 | ||
2789 | 2010.01.08 16:10 | buy | 1396 | 13.50 | 1.43208 | 0.00000 | 0.00000 | ||
2790 | 2010.01.08 16:16 | buy | 1397 | 40.50 | 1.43003 | 0.00000 | 0.00000 | ||
2791 | 2010.01.08 16:20 | close | 1397 | 40.50 | 1.43096 | 0.00000 | 0.00000 | 3766.50 | 77333.58 |
2792 | 2010.01.08 16:23 | close | 1396 | 13.50 | 1.43044 | 0.00000 | 0.00000 | -2214.00 | 75119.58 |
2793 | 2010.01.08 16:23 | close | 1395 | 4.50 | 1.43044 | 0.00000 | 0.00000 | -1431.00 | 73688.58 |
2794 | 2010.01.08 16:23 | close | 1394 | 1.50 | 1.43044 | 0.00000 | 0.00000 | -777.00 | 72911.58 |
2795 | 2010.01.08 16:26 | buy | 1398 | 1.50 | 1.43208 | 0.00000 | 0.00000 | ||
2796 | 2010.01.08 16:40 | close | 1398 | 1.50 | 1.43242 | 0.00000 | 0.00000 | 51.00 | 72962.58 |
2797 | 2010.01.08 16:42 | buy | 1399 | 1.50 | 1.43235 | 0.00000 | 0.00000 | ||
2798 | 2010.01.08 16:45 | close | 1399 | 1.50 | 1.43293 | 0.00000 | 0.00000 | 87.00 | 73049.58 |
2799 | 2010.01.08 16:47 | buy | 1400 | 1.50 | 1.43286 | 0.00000 | 0.00000 | ||
2800 | 2010.01.08 16:50 | close | 1400 | 1.50 | 1.43345 | 0.00000 | 0.00000 | 88.50 | 73138.08 |
2801 | 2010.01.08 16:52 | buy | 1401 | 1.50 | 1.43321 | 0.00000 | 0.00000 | ||
2802 | 2010.01.08 16:55 | close | 1401 | 1.50 | 1.43328 | 0.00000 | 0.00000 | 10.50 | 73148.58 |
2803 | 2010.01.08 16:57 | buy | 1402 | 1.50 | 1.43286 | 0.00000 | 0.00000 | ||
2804 | 2010.01.08 17:10 | close | 1402 | 1.50 | 1.43318 | 0.00000 | 0.00000 | 48.00 | 73196.58 |
2805 | 2010.01.08 18:02 | buy | 1403 | 1.50 | 1.43572 | 0.00000 | 0.00000 | ||
2806 | 2010.01.08 18:05 | close | 1403 | 1.50 | 1.43586 | 0.00000 | 0.00000 | 21.00 | 73217.58 |
2807 | 2010.01.08 18:10 | buy | 1404 | 1.50 | 1.43670 | 0.00000 | 0.00000 | ||
2808 | 2010.01.08 18:15 | close | 1404 | 1.50 | 1.43733 | 0.00000 | 0.00000 | 94.50 | 73312.08 |
2809 | 2010.01.08 18:17 | buy | 1405 | 1.50 | 1.43719 | 0.00000 | 0.00000 | ||
2810 | 2010.01.08 18:20 | close | 1405 | 1.50 | 1.43807 | 0.00000 | 0.00000 | 132.00 | 73444.08 |
2811 | 2010.01.08 18:22 | buy | 1406 | 1.50 | 1.43768 | 0.00000 | 0.00000 | ||
2812 | 2010.01.08 18:25 | close | 1406 | 1.50 | 1.43782 | 0.00000 | 0.00000 | 21.00 | 73465.08 |
2813 | 2010.01.08 18:27 | buy | 1407 | 1.50 | 1.43719 | 0.00000 | 0.00000 | ||
2814 | 2010.01.08 18:27 | close | 1407 | 1.50 | 1.43777 | 0.00000 | 0.00000 | 87.00 | 73552.08 |
2815 | 2010.01.08 18:32 | buy | 1408 | 1.50 | 1.43792 | 0.00000 | 0.00000 | ||
2816 | 2010.01.08 18:35 | close | 1408 | 1.50 | 1.43811 | 0.00000 | 0.00000 | 28.50 | 73580.58 |
2817 | 2010.01.08 18:37 | buy | 1409 | 1.50 | 1.43762 | 0.00000 | 0.00000 | ||
2818 | 2010.01.08 18:40 | close | 1409 | 1.50 | 1.43900 | 0.00000 | 0.00000 | 207.00 | 73787.58 |
2819 | 2010.01.08 18:42 | buy | 1410 | 1.50 | 1.43881 | 0.00000 | 0.00000 | ||
2820 | 2010.01.08 18:45 | close | 1410 | 1.50 | 1.43989 | 0.00000 | 0.00000 | 162.00 | 73949.58 |
2821 | 2010.01.08 18:47 | buy | 1411 | 1.50 | 1.43969 | 0.00000 | 0.00000 | ||
2822 | 2010.01.08 18:50 | close | 1411 | 1.50 | 1.44078 | 0.00000 | 0.00000 | 163.50 | 74113.08 |
2823 | 2010.01.08 18:52 | buy | 1412 | 1.50 | 1.44029 | 0.00000 | 0.00000 | ||
2824 | 2010.01.08 18:55 | close | 1412 | 1.50 | 1.44048 | 0.00000 | 0.00000 | 28.50 | 74141.58 |
2825 | 2010.01.08 18:57 | buy | 1413 | 1.50 | 1.43969 | 0.00000 | 0.00000 | ||
2826 | 2010.01.08 19:05 | close | 1413 | 1.50 | 1.43993 | 0.00000 | 0.00000 | 36.00 | 74177.58 |
2827 | 2010.01.08 19:07 | buy | 1414 | 1.50 | 1.43916 | 0.00000 | 0.00000 | ||
2828 | 2010.01.08 19:10 | close | 1414 | 1.50 | 1.44124 | 0.00000 | 0.00000 | 312.00 | 74489.58 |
2829 | 2010.01.08 19:12 | buy | 1415 | 1.50 | 1.44090 | 0.00000 | 0.00000 | ||
2830 | 2010.01.08 19:15 | close | 1415 | 1.50 | 1.44254 | 0.00000 | 0.00000 | 246.00 | 74735.58 |
2831 | 2010.01.08 19:17 | buy | 1416 | 1.50 | 1.44221 | 0.00000 | 0.00000 | ||
2832 | 2010.01.08 19:20 | close | 1416 | 1.50 | 1.44385 | 0.00000 | 0.00000 | 246.00 | 74981.58 |
2833 | 2010.01.08 19:22 | buy | 1417 | 1.50 | 1.44308 | 0.00000 | 0.00000 | ||
2834 | 2010.01.08 19:25 | close | 1417 | 1.50 | 1.44341 | 0.00000 | 0.00000 | 49.50 | 75031.08 |
2835 | 2010.01.08 19:27 | buy | 1418 | 1.50 | 1.44221 | 0.00000 | 0.00000 | ||
2836 | 2010.01.08 19:27 | close | 1418 | 1.50 | 1.44247 | 0.00000 | 0.00000 | 39.00 | 75070.08 |
2837 | 2010.01.08 19:30 | buy | 1419 | 1.50 | 1.44252 | 0.00000 | 0.00000 | ||
2838 | 2010.01.08 19:32 | close | 1419 | 1.50 | 1.44349 | 0.00000 | 0.00000 | 145.50 | 75215.58 |
2839 | 2010.01.08 19:35 | buy | 1420 | 1.50 | 1.44342 | 0.00000 | 0.00000 | ||
2840 | 2010.01.08 19:37 | close | 1420 | 1.50 | 1.44365 | 0.00000 | 0.00000 | 34.50 | 75250.08 |
2841 | 2010.01.08 19:40 | buy | 1421 | 1.50 | 1.44310 | 0.00000 | 0.00000 | ||
2842 | 2010.01.08 19:42 | close | 1421 | 1.50 | 1.44316 | 0.00000 | 0.00000 | 9.00 | 75259.08 |
2843 | 2010.01.08 19:45 | buy | 1422 | 1.50 | 1.44260 | 0.00000 | 0.00000 | ||
2844 | 2010.01.08 19:47 | close | 1422 | 1.50 | 1.44267 | 0.00000 | 0.00000 | 10.50 | 75269.58 |
2845 | 2010.01.08 19:50 | buy | 1423 | 1.50 | 1.44195 | 0.00000 | 0.00000 | ||
2846 | 2010.01.08 19:52 | close | 1423 | 1.50 | 1.44218 | 0.00000 | 0.00000 | 34.50 | 75304.08 |
2847 | 2010.01.08 19:55 | buy | 1424 | 1.50 | 1.44211 | 0.00000 | 0.00000 | ||
2848 | 2010.01.08 19:57 | close | 1424 | 1.50 | 1.44250 | 0.00000 | 0.00000 | 58.50 | 75362.58 |
2849 | 2010.01.08 19:59 | buy | 1425 | 1.50 | 1.44245 | 0.00000 | 0.00000 | ||
2850 | 2010.01.08 20:15 | buy | 1426 | 4.50 | 1.44150 | 0.00000 | 0.00000 | ||
2851 | 2010.01.08 20:27 | close | 1426 | 4.50 | 1.44187 | 0.00000 | 0.00000 | 166.50 | 75529.08 |
2852 | 2010.01.08 20:30 | close | 1425 | 1.50 | 1.44185 | 0.00000 | 0.00000 | -90.00 | 75439.08 |
2853 | 2010.01.08 20:32 | buy | 1427 | 1.50 | 1.44249 | 0.00000 | 0.00000 | ||
2854 | 2010.01.08 20:37 | close | 1427 | 1.50 | 1.44258 | 0.00000 | 0.00000 | 13.50 | 75452.58 |
2855 | 2010.01.08 20:40 | buy | 1428 | 1.50 | 1.44192 | 0.00000 | 0.00000 | ||
2856 | 2010.01.08 20:42 | close | 1428 | 1.50 | 1.44201 | 0.00000 | 0.00000 | 13.50 | 75466.08 |
2857 | 2010.01.08 20:45 | buy | 1429 | 1.50 | 1.44135 | 0.00000 | 0.00000 | ||
2858 | 2010.01.08 20:47 | close | 1429 | 1.50 | 1.44144 | 0.00000 | 0.00000 | 13.50 | 75479.58 |
2859 | 2010.01.08 20:50 | buy | 1430 | 1.50 | 1.44059 | 0.00000 | 0.00000 | ||
2860 | 2010.01.08 20:52 | close | 1430 | 1.50 | 1.44087 | 0.00000 | 0.00000 | 42.00 | 75521.58 |
2861 | 2010.01.08 20:55 | buy | 1431 | 1.50 | 1.44078 | 0.00000 | 0.00000 | ||
2862 | 2010.01.08 20:57 | close | 1431 | 1.50 | 1.44125 | 0.00000 | 0.00000 | 70.50 | 75592.08 |
2863 | 2010.01.08 20:59 | buy | 1432 | 1.50 | 1.44158 | 0.00000 | 0.00000 | ||
2864 | 2010.01.08 21:02 | buy | 1433 | 4.50 | 1.44083 | 0.00000 | 0.00000 | ||
2865 | 2010.01.08 21:10 | close | 1433 | 4.50 | 1.44115 | 0.00000 | 0.00000 | 144.00 | 75736.08 |
2866 | 2010.01.08 21:12 | close | 1432 | 1.50 | 1.44104 | 0.00000 | 0.00000 | -81.00 | 75655.08 |
2867 | 2010.01.08 21:15 | buy | 1434 | 1.50 | 1.44156 | 0.00000 | 0.00000 | ||
2868 | 2010.01.08 21:20 | close | 1434 | 1.50 | 1.44177 | 0.00000 | 0.00000 | 31.50 | 75686.58 |
2869 | 2010.01.08 21:22 | buy | 1435 | 1.50 | 1.44166 | 0.00000 | 0.00000 | ||
2870 | 2010.01.08 21:50 | close | 1435 | 1.50 | 1.44172 | 0.00000 | 0.00000 | 9.00 | 75695.58 |
2871 | 2010.01.08 21:52 | buy | 1436 | 1.50 | 1.44170 | 0.00000 | 0.00000 | ||
2872 | 2010.01.08 22:07 | close | 1436 | 1.50 | 1.44176 | 0.00000 | 0.00000 | 9.00 | 75704.58 |
2873 | 2010.01.11 00:03 | buy | 1437 | 1.50 | 1.44196 | 0.00000 | 0.00000 | ||
2874 | 2010.01.11 00:10 | close | 1437 | 1.50 | 1.44227 | 0.00000 | 0.00000 | 46.50 | 75751.08 |
2875 | 2010.01.11 00:13 | buy | 1438 | 1.50 | 1.44223 | 0.00000 | 0.00000 | ||
2876 | 2010.01.11 00:16 | close | 1438 | 1.50 | 1.44268 | 0.00000 | 0.00000 | 67.50 | 75818.58 |
2877 | 2010.01.11 00:20 | buy | 1439 | 1.50 | 1.44251 | 0.00000 | 0.00000 | ||
2878 | 2010.01.11 00:32 | close | 1439 | 1.50 | 1.44297 | 0.00000 | 0.00000 | 69.00 | 75887.58 |
2879 | 2010.01.11 00:35 | buy | 1440 | 1.50 | 1.44355 | 0.00000 | 0.00000 | ||
2880 | 2010.01.11 00:37 | buy | 1441 | 4.50 | 1.44259 | 0.00000 | 0.00000 | ||
2881 | 2010.01.11 00:40 | close | 1441 | 4.50 | 1.44490 | 0.00000 | 0.00000 | 1039.50 | 76927.08 |
2882 | 2010.01.11 00:42 | close | 1440 | 1.50 | 1.44442 | 0.00000 | 0.00000 | 130.50 | 77057.58 |
2883 | 2010.01.11 00:45 | buy | 1442 | 1.50 | 1.44644 | 0.00000 | 0.00000 | ||
2884 | 2010.01.11 00:50 | close | 1442 | 1.50 | 1.44779 | 0.00000 | 0.00000 | 202.50 | 77260.08 |
2885 | 2010.01.11 00:52 | buy | 1443 | 1.50 | 1.44693 | 0.00000 | 0.00000 | ||
2886 | 2010.01.11 00:55 | close | 1443 | 1.50 | 1.44731 | 0.00000 | 0.00000 | 57.00 | 77317.08 |
2887 | 2010.01.11 00:57 | buy | 1444 | 1.50 | 1.44596 | 0.00000 | 0.00000 | ||
2888 | 2010.01.11 00:59 | close | 1444 | 1.50 | 1.44634 | 0.00000 | 0.00000 | 57.00 | 77374.08 |
2889 | 2010.01.11 01:00 | buy | 1445 | 1.50 | 1.44646 | 0.00000 | 0.00000 | ||
2890 | 2010.01.11 01:10 | close | 1445 | 1.50 | 1.44688 | 0.00000 | 0.00000 | 63.00 | 77437.08 |
2891 | 2010.01.11 01:12 | buy | 1446 | 1.50 | 1.44684 | 0.00000 | 0.00000 | ||
2892 | 2010.01.11 01:15 | close | 1446 | 1.50 | 1.44728 | 0.00000 | 0.00000 | 66.00 | 77503.08 |
2893 | 2010.01.11 01:17 | buy | 1447 | 1.60 | 1.44725 | 0.00000 | 0.00000 | ||
2894 | 2010.01.11 01:20 | close | 1447 | 1.60 | 1.44769 | 0.00000 | 0.00000 | 70.40 | 77573.48 |
2895 | 2010.01.11 01:22 | buy | 1448 | 1.60 | 1.44752 | 0.00000 | 0.00000 | ||
2896 | 2010.01.11 01:40 | close | 1448 | 1.60 | 1.44817 | 0.00000 | 0.00000 | 104.00 | 77677.48 |
2897 | 2010.01.11 01:42 | buy | 1449 | 1.60 | 1.44805 | 0.00000 | 0.00000 | ||
2898 | 2010.01.11 01:45 | close | 1449 | 1.60 | 1.44883 | 0.00000 | 0.00000 | 124.80 | 77802.28 |
2899 | 2010.01.11 01:47 | buy | 1450 | 1.60 | 1.44871 | 0.00000 | 0.00000 | ||
2900 | 2010.01.11 01:50 | close | 1450 | 1.60 | 1.44949 | 0.00000 | 0.00000 | 124.80 | 77927.08 |
2901 | 2010.01.11 01:52 | buy | 1451 | 1.60 | 1.44915 | 0.00000 | 0.00000 | ||
2902 | 2010.01.11 01:55 | close | 1451 | 1.60 | 1.44927 | 0.00000 | 0.00000 | 19.20 | 77946.28 |
2903 | 2010.01.11 01:57 | buy | 1452 | 1.60 | 1.44871 | 0.00000 | 0.00000 | ||
2904 | 2010.01.11 02:02 | buy | 1453 | 4.80 | 1.44763 | 0.00000 | 0.00000 | ||
2905 | 2010.01.11 02:10 | close | 1453 | 4.80 | 1.44823 | 0.00000 | 0.00000 | 288.00 | 78234.28 |
2906 | 2010.01.11 02:12 | close | 1452 | 1.60 | 1.44806 | 0.00000 | 0.00000 | -104.00 | 78130.28 |
2907 | 2010.01.11 02:15 | buy | 1454 | 1.60 | 1.44886 | 0.00000 | 0.00000 | ||
2908 | 2010.01.11 02:20 | close | 1454 | 1.60 | 1.44928 | 0.00000 | 0.00000 | 67.20 | 78197.48 |
2909 | 2010.01.11 02:22 | buy | 1455 | 1.60 | 1.44903 | 0.00000 | 0.00000 | ||
2910 | 2010.01.11 02:25 | close | 1455 | 1.60 | 1.44911 | 0.00000 | 0.00000 | 12.80 | 78210.28 |
2911 | 2010.01.11 02:27 | buy | 1456 | 1.60 | 1.44868 | 0.00000 | 0.00000 | ||
2912 | 2010.01.11 02:30 | close | 1456 | 1.60 | 1.44876 | 0.00000 | 0.00000 | 12.80 | 78223.08 |
2913 | 2010.01.11 02:33 | buy | 1457 | 1.60 | 1.44848 | 0.00000 | 0.00000 | ||
2914 | 2010.01.11 02:46 | buy | 1458 | 4.80 | 1.44782 | 0.00000 | 0.00000 | ||
2915 | 2010.01.11 02:56 | close | 1458 | 4.80 | 1.44810 | 0.00000 | 0.00000 | 134.40 | 78357.48 |
2916 | 2010.01.11 02:59 | close | 1457 | 1.60 | 1.44799 | 0.00000 | 0.00000 | -78.40 | 78279.08 |
2917 | 2010.01.11 03:00 | buy | 1459 | 1.60 | 1.44810 | 0.00000 | 0.00000 | ||
2918 | 2010.01.11 03:02 | buy | 1460 | 4.80 | 1.44734 | 0.00000 | 0.00000 | ||
2919 | 2010.01.11 03:10 | close | 1460 | 4.80 | 1.44762 | 0.00000 | 0.00000 | 134.40 | 78413.48 |
2920 | 2010.01.11 03:12 | close | 1459 | 1.60 | 1.44752 | 0.00000 | 0.00000 | -92.80 | 78320.68 |
2921 | 2010.01.11 03:15 | buy | 1461 | 1.60 | 1.44800 | 0.00000 | 0.00000 | ||
2922 | 2010.01.11 03:20 | close | 1461 | 1.60 | 1.44818 | 0.00000 | 0.00000 | 28.80 | 78349.48 |
2923 | 2010.01.11 03:22 | buy | 1462 | 1.60 | 1.44809 | 0.00000 | 0.00000 | ||
2924 | 2010.01.11 03:32 | close | 1462 | 1.60 | 1.44821 | 0.00000 | 0.00000 | 19.20 | 78368.68 |
2925 | 2010.01.11 03:35 | buy | 1463 | 1.60 | 1.44859 | 0.00000 | 0.00000 | ||
2926 | 2010.01.11 03:40 | close | 1463 | 1.60 | 1.44932 | 0.00000 | 0.00000 | 116.80 | 78485.48 |
2927 | 2010.01.11 03:42 | buy | 1464 | 1.60 | 1.44914 | 0.00000 | 0.00000 | ||
2928 | 2010.01.11 03:45 | close | 1464 | 1.60 | 1.45016 | 0.00000 | 0.00000 | 163.20 | 78648.68 |
2929 | 2010.01.11 03:47 | buy | 1465 | 1.60 | 1.44998 | 0.00000 | 0.00000 | ||
2930 | 2010.01.11 03:50 | close | 1465 | 1.60 | 1.45099 | 0.00000 | 0.00000 | 161.60 | 78810.28 |
2931 | 2010.01.11 03:52 | buy | 1466 | 1.60 | 1.45053 | 0.00000 | 0.00000 | ||
2932 | 2010.01.11 03:55 | close | 1466 | 1.60 | 1.45071 | 0.00000 | 0.00000 | 28.80 | 78839.08 |
2933 | 2010.01.11 03:57 | buy | 1467 | 1.60 | 1.44998 | 0.00000 | 0.00000 | ||
2934 | 2010.01.11 03:59 | close | 1467 | 1.60 | 1.45089 | 0.00000 | 0.00000 | 145.60 | 78984.68 |
2935 | 2010.01.11 04:00 | buy | 1468 | 1.60 | 1.45103 | 0.00000 | 0.00000 | ||
2936 | 2010.01.11 04:05 | close | 1468 | 1.60 | 1.45120 | 0.00000 | 0.00000 | 27.20 | 79011.88 |
2937 | 2010.01.11 04:07 | buy | 1469 | 1.60 | 1.45084 | 0.00000 | 0.00000 | ||
2938 | 2010.01.11 04:10 | close | 1469 | 1.60 | 1.45189 | 0.00000 | 0.00000 | 168.00 | 79179.88 |
2939 | 2010.01.11 04:12 | buy | 1470 | 1.60 | 1.45176 | 0.00000 | 0.00000 | ||
2940 | 2010.01.11 04:15 | close | 1470 | 1.60 | 1.45257 | 0.00000 | 0.00000 | 129.60 | 79309.48 |
2941 | 2010.01.11 04:17 | buy | 1471 | 1.60 | 1.45244 | 0.00000 | 0.00000 | ||
2942 | 2010.01.11 04:20 | close | 1471 | 1.60 | 1.45326 | 0.00000 | 0.00000 | 131.20 | 79440.68 |
2943 | 2010.01.11 04:22 | buy | 1472 | 1.60 | 1.45290 | 0.00000 | 0.00000 | ||
2944 | 2010.01.11 04:25 | close | 1472 | 1.60 | 1.45303 | 0.00000 | 0.00000 | 20.80 | 79461.48 |
2945 | 2010.01.11 04:27 | buy | 1473 | 1.60 | 1.45244 | 0.00000 | 0.00000 | ||
2946 | 2010.01.11 04:32 | close | 1473 | 1.60 | 1.45254 | 0.00000 | 0.00000 | 16.00 | 79477.48 |
2947 | 2010.01.11 04:35 | buy | 1474 | 1.60 | 1.45251 | 0.00000 | 0.00000 | ||
2948 | 2010.01.11 04:37 | close | 1474 | 1.60 | 1.45268 | 0.00000 | 0.00000 | 27.20 | 79504.68 |
2949 | 2010.01.11 04:40 | buy | 1475 | 1.60 | 1.45224 | 0.00000 | 0.00000 | ||
2950 | 2010.01.11 04:50 | buy | 1476 | 4.80 | 1.45129 | 0.00000 | 0.00000 | ||
2951 | 2010.01.11 04:57 | close | 1476 | 4.80 | 1.45173 | 0.00000 | 0.00000 | 211.20 | 79715.88 |
2952 | 2010.01.11 04:59 | close | 1475 | 1.60 | 1.45214 | 0.00000 | 0.00000 | -16.00 | 79699.88 |
2953 | 2010.01.11 05:00 | buy | 1477 | 1.60 | 1.45229 | 0.00000 | 0.00000 | ||
2954 | 2010.01.11 05:20 | buy | 1478 | 4.80 | 1.45136 | 0.00000 | 0.00000 | ||
2955 | 2010.01.11 05:27 | close | 1478 | 4.80 | 1.45165 | 0.00000 | 0.00000 | 139.20 | 79839.08 |
2956 | 2010.01.11 05:27 | close | 1477 | 1.60 | 1.45168 | 0.00000 | 0.00000 | -97.60 | 79741.48 |
2957 | 2010.01.11 05:30 | buy | 1479 | 1.60 | 1.45182 | 0.00000 | 0.00000 | ||
2958 | 2010.01.11 05:40 | buy | 1480 | 4.80 | 1.45084 | 0.00000 | 0.00000 | ||
2959 | 2010.01.11 05:45 | buy | 1481 | 14.40 | 1.45007 | 0.00000 | 0.00000 | ||
2960 | 2010.01.11 05:50 | buy | 1482 | 43.20 | 1.44903 | 0.00000 | 0.00000 | ||
2961 | 2010.01.11 05:57 | close | 1482 | 43.20 | 1.44997 | 0.00000 | 0.00000 | 4060.80 | 83802.28 |
2962 | 2010.01.11 05:59 | close | 1481 | 14.40 | 1.44974 | 0.00000 | 0.00000 | -475.20 | 83327.08 |
2963 | 2010.01.11 05:59 | close | 1480 | 4.80 | 1.44974 | 0.00000 | 0.00000 | -528.00 | 82799.08 |
2964 | 2010.01.11 05:59 | close | 1479 | 1.60 | 1.44974 | 0.00000 | 0.00000 | -332.80 | 82466.28 |
2965 | 2010.01.11 06:15 | buy | 1483 | 1.60 | 1.45103 | 0.00000 | 0.00000 | ||
2966 | 2010.01.11 06:20 | close | 1483 | 1.60 | 1.45142 | 0.00000 | 0.00000 | 62.40 | 82528.68 |
2967 | 2010.01.11 06:22 | buy | 1484 | 1.70 | 1.45119 | 0.00000 | 0.00000 | ||
2968 | 2010.01.11 06:25 | close | 1484 | 1.70 | 1.45126 | 0.00000 | 0.00000 | 11.90 | 82540.58 |
2969 | 2010.01.11 06:40 | buy | 1485 | 1.70 | 1.45130 | 0.00000 | 0.00000 | ||
2970 | 2010.01.11 06:45 | close | 1485 | 1.70 | 1.45179 | 0.00000 | 0.00000 | 83.30 | 82623.88 |
2971 | 2010.01.11 06:47 | buy | 1486 | 1.70 | 1.45169 | 0.00000 | 0.00000 | ||
2972 | 2010.01.11 06:50 | close | 1486 | 1.70 | 1.45238 | 0.00000 | 0.00000 | 117.30 | 82741.18 |
2973 | 2010.01.11 06:52 | buy | 1487 | 1.70 | 1.45209 | 0.00000 | 0.00000 | ||
2974 | 2010.01.11 06:55 | close | 1487 | 1.70 | 1.45218 | 0.00000 | 0.00000 | 15.30 | 82756.48 |
2975 | 2010.01.11 06:57 | buy | 1488 | 1.70 | 1.45169 | 0.00000 | 0.00000 | ||
2976 | 2010.01.11 06:59 | close | 1488 | 1.70 | 1.45178 | 0.00000 | 0.00000 | 15.30 | 82771.78 |
2977 | 2010.01.11 08:10 | buy | 1489 | 1.70 | 1.45005 | 0.00000 | 0.00000 | ||
2978 | 2010.01.11 08:15 | close | 1489 | 1.70 | 1.45062 | 0.00000 | 0.00000 | 96.90 | 82868.68 |
2979 | 2010.01.11 08:17 | buy | 1490 | 1.70 | 1.45050 | 0.00000 | 0.00000 | ||
2980 | 2010.01.11 08:20 | close | 1490 | 1.70 | 1.45130 | 0.00000 | 0.00000 | 136.00 | 83004.68 |
2981 | 2010.01.11 08:22 | buy | 1491 | 1.70 | 1.45095 | 0.00000 | 0.00000 | ||
2982 | 2010.01.11 08:25 | close | 1491 | 1.70 | 1.45107 | 0.00000 | 0.00000 | 20.40 | 83025.08 |
2983 | 2010.01.11 08:27 | buy | 1492 | 1.70 | 1.45050 | 0.00000 | 0.00000 | ||
2984 | 2010.01.11 08:37 | close | 1492 | 1.70 | 1.45065 | 0.00000 | 0.00000 | 25.50 | 83050.58 |
2985 | 2010.01.11 08:42 | buy | 1493 | 1.70 | 1.44998 | 0.00000 | 0.00000 | ||
2986 | 2010.01.11 08:45 | buy | 1494 | 5.10 | 1.44896 | 0.00000 | 0.00000 | ||
2987 | 2010.01.11 08:50 | buy | 1495 | 15.30 | 1.44794 | 0.00000 | 0.00000 | ||
2988 | 2010.01.11 08:52 | close | 1495 | 15.30 | 1.44835 | 0.00000 | 0.00000 | 627.30 | 83677.88 |
2989 | 2010.01.11 08:55 | close | 1494 | 5.10 | 1.44810 | 0.00000 | 0.00000 | -438.60 | 83239.28 |
2990 | 2010.01.11 08:55 | close | 1493 | 1.70 | 1.44810 | 0.00000 | 0.00000 | -319.60 | 82919.68 |
2991 | 2010.01.11 11:00 | buy | 1496 | 1.70 | 1.45219 | 0.00000 | 0.00000 | ||
2992 | 2010.01.11 11:02 | close | 1496 | 1.70 | 1.45229 | 0.00000 | 0.00000 | 17.00 | 82936.68 |
2993 | 2010.01.11 11:05 | buy | 1497 | 1.70 | 1.45217 | 0.00000 | 0.00000 | ||
2994 | 2010.01.11 11:07 | close | 1497 | 1.70 | 1.45252 | 0.00000 | 0.00000 | 59.50 | 82996.18 |
2995 | 2010.01.11 11:10 | buy | 1498 | 1.70 | 1.45171 | 0.00000 | 0.00000 | ||
2996 | 2010.01.11 11:12 | close | 1498 | 1.70 | 1.45184 | 0.00000 | 0.00000 | 22.10 | 83018.28 |
2997 | 2010.01.11 11:15 | buy | 1499 | 1.70 | 1.45104 | 0.00000 | 0.00000 | ||
2998 | 2010.01.11 11:17 | close | 1499 | 1.70 | 1.45116 | 0.00000 | 0.00000 | 20.40 | 83038.68 |
2999 | 2010.01.11 11:20 | buy | 1500 | 1.70 | 1.45013 | 0.00000 | 0.00000 | ||
3000 | 2010.01.11 11:22 | close | 1500 | 1.70 | 1.45048 | 0.00000 | 0.00000 | 59.50 | 83098.18 |
3001 | 2010.01.11 11:25 | buy | 1501 | 1.70 | 1.45036 | 0.00000 | 0.00000 | ||
3002 | 2010.01.11 11:27 | close | 1501 | 1.70 | 1.45094 | 0.00000 | 0.00000 | 98.60 | 83196.78 |
3003 | 2010.01.11 11:27 | buy | 1502 | 1.70 | 1.45169 | 0.00000 | 0.00000 | ||
3004 | 2010.01.11 11:40 | close | 1502 | 1.70 | 1.45218 | 0.00000 | 0.00000 | 83.30 | 83280.08 |
3005 | 2010.01.11 11:42 | buy | 1503 | 1.70 | 1.45206 | 0.00000 | 0.00000 | ||
3006 | 2010.01.11 11:45 | close | 1503 | 1.70 | 1.45282 | 0.00000 | 0.00000 | 129.20 | 83409.28 |
3007 | 2010.01.11 11:47 | buy | 1504 | 1.70 | 1.45271 | 0.00000 | 0.00000 | ||
3008 | 2010.01.11 11:50 | close | 1504 | 1.70 | 1.45347 | 0.00000 | 0.00000 | 129.20 | 83538.48 |
3009 | 2010.01.11 11:52 | buy | 1505 | 1.70 | 1.45314 | 0.00000 | 0.00000 | ||
3010 | 2010.01.11 11:55 | close | 1505 | 1.70 | 1.45325 | 0.00000 | 0.00000 | 18.70 | 83557.18 |
3011 | 2010.01.11 11:57 | buy | 1506 | 1.70 | 1.45271 | 0.00000 | 0.00000 | ||
3012 | 2010.01.11 12:10 | close | 1506 | 1.70 | 1.45323 | 0.00000 | 0.00000 | 88.40 | 83645.58 |
3013 | 2010.01.11 12:12 | buy | 1507 | 1.70 | 1.45316 | 0.00000 | 0.00000 | ||
3014 | 2010.01.11 12:15 | close | 1507 | 1.70 | 1.45376 | 0.00000 | 0.00000 | 102.00 | 83747.58 |
3015 | 2010.01.11 12:17 | buy | 1508 | 1.70 | 1.45368 | 0.00000 | 0.00000 | ||
3016 | 2010.01.11 12:20 | close | 1508 | 1.70 | 1.45428 | 0.00000 | 0.00000 | 102.00 | 83849.58 |
3017 | 2010.01.11 12:22 | buy | 1509 | 1.70 | 1.45403 | 0.00000 | 0.00000 | ||
3018 | 2010.01.11 12:25 | close | 1509 | 1.70 | 1.45411 | 0.00000 | 0.00000 | 13.60 | 83863.18 |
3019 | 2010.01.11 12:27 | buy | 1510 | 1.70 | 1.45368 | 0.00000 | 0.00000 | ||
3020 | 2010.01.11 12:27 | close | 1510 | 1.70 | 1.45397 | 0.00000 | 0.00000 | 49.30 | 83912.48 |
3021 | 2010.01.11 12:30 | buy | 1511 | 1.70 | 1.45410 | 0.00000 | 0.00000 | ||
3022 | 2010.01.11 12:32 | close | 1511 | 1.70 | 1.45442 | 0.00000 | 0.00000 | 54.40 | 83966.88 |
3023 | 2010.01.11 12:35 | buy | 1512 | 1.70 | 1.45436 | 0.00000 | 0.00000 | ||
3024 | 2010.01.11 12:37 | close | 1512 | 1.70 | 1.45457 | 0.00000 | 0.00000 | 35.70 | 84002.58 |
3025 | 2010.01.11 12:40 | buy | 1513 | 1.70 | 1.45406 | 0.00000 | 0.00000 | ||
3026 | 2010.01.11 12:42 | close | 1513 | 1.70 | 1.45411 | 0.00000 | 0.00000 | 8.50 | 84011.08 |
3027 | 2010.01.11 12:45 | buy | 1514 | 1.70 | 1.45359 | 0.00000 | 0.00000 | ||
3028 | 2010.01.11 12:47 | close | 1514 | 1.70 | 1.45365 | 0.00000 | 0.00000 | 10.20 | 84021.28 |
3029 | 2010.01.11 12:50 | buy | 1515 | 1.70 | 1.45298 | 0.00000 | 0.00000 | ||
3030 | 2010.01.11 12:52 | close | 1515 | 1.70 | 1.45319 | 0.00000 | 0.00000 | 35.70 | 84056.98 |
3031 | 2010.01.11 12:55 | buy | 1516 | 1.70 | 1.45313 | 0.00000 | 0.00000 | ||
3032 | 2010.01.11 12:57 | close | 1516 | 1.70 | 1.45349 | 0.00000 | 0.00000 | 61.20 | 84118.18 |
3033 | 2010.01.11 12:59 | buy | 1517 | 1.70 | 1.45308 | 0.00000 | 0.00000 | ||
3034 | 2010.01.11 13:20 | close | 1517 | 1.70 | 1.45315 | 0.00000 | 0.00000 | 11.90 | 84130.08 |
3035 | 2010.01.11 13:23 | buy | 1518 | 1.70 | 1.45318 | 0.00000 | 0.00000 | ||
3036 | 2010.01.11 13:26 | close | 1518 | 1.70 | 1.45337 | 0.00000 | 0.00000 | 32.30 | 84162.38 |
3037 | 2010.01.11 13:30 | buy | 1519 | 1.70 | 1.45346 | 0.00000 | 0.00000 | ||
3038 | 2010.01.11 13:32 | close | 1519 | 1.70 | 1.45392 | 0.00000 | 0.00000 | 78.20 | 84240.58 |
3039 | 2010.01.11 13:35 | buy | 1520 | 1.70 | 1.45384 | 0.00000 | 0.00000 | ||
3040 | 2010.01.11 13:37 | close | 1520 | 1.70 | 1.45411 | 0.00000 | 0.00000 | 45.90 | 84286.48 |
3041 | 2010.01.11 13:40 | buy | 1521 | 1.70 | 1.45346 | 0.00000 | 0.00000 | ||
3042 | 2010.01.11 13:42 | close | 1521 | 1.70 | 1.45355 | 0.00000 | 0.00000 | 15.30 | 84301.78 |
3043 | 2010.01.11 13:45 | buy | 1522 | 1.70 | 1.45291 | 0.00000 | 0.00000 | ||
3044 | 2010.01.11 13:47 | close | 1522 | 1.70 | 1.45299 | 0.00000 | 0.00000 | 13.60 | 84315.38 |
3045 | 2010.01.11 13:52 | buy | 1523 | 1.70 | 1.45253 | 0.00000 | 0.00000 | ||
3046 | 2010.01.11 13:57 | close | 1523 | 1.70 | 1.45281 | 0.00000 | 0.00000 | 47.60 | 84362.98 |
3047 | 2010.01.11 13:59 | buy | 1524 | 1.70 | 1.45235 | 0.00000 | 0.00000 | ||
3048 | 2010.01.11 14:02 | close | 1524 | 1.70 | 1.45318 | 0.00000 | 0.00000 | 141.10 | 84504.08 |
3049 | 2010.01.11 14:05 | buy | 1525 | 1.70 | 1.45314 | 0.00000 | 0.00000 | ||
3050 | 2010.01.11 14:07 | close | 1525 | 1.70 | 1.45332 | 0.00000 | 0.00000 | 30.60 | 84534.68 |
3051 | 2010.01.11 14:10 | buy | 1526 | 1.70 | 1.45285 | 0.00000 | 0.00000 | ||
3052 | 2010.01.11 14:12 | close | 1526 | 1.70 | 1.45289 | 0.00000 | 0.00000 | 6.80 | 84541.48 |
3053 | 2010.01.11 14:45 | buy | 1527 | 1.70 | 1.45285 | 0.00000 | 0.00000 | ||
3054 | 2010.01.11 14:50 | close | 1527 | 1.70 | 1.45334 | 0.00000 | 0.00000 | 83.30 | 84624.78 |
3055 | 2010.01.11 14:52 | buy | 1528 | 1.70 | 1.45305 | 0.00000 | 0.00000 | ||
3056 | 2010.01.11 14:55 | close | 1528 | 1.70 | 1.45314 | 0.00000 | 0.00000 | 15.30 | 84640.08 |
3057 | 2010.01.11 14:59 | buy | 1529 | 1.70 | 1.45318 | 0.00000 | 0.00000 | ||
3058 | 2010.01.11 15:03 | buy | 1530 | 5.10 | 1.45188 | 0.00000 | 0.00000 | ||
3059 | 2010.01.11 15:10 | buy | 1531 | 15.30 | 1.45091 | 0.00000 | 0.00000 | ||
3060 | 2010.01.11 15:16 | buy | 1532 | 45.90 | 1.44963 | 0.00000 | 0.00000 | ||
3061 | 2010.01.11 15:26 | close | 1532 | 45.90 | 1.45081 | 0.00000 | 0.00000 | 5416.20 | 90056.28 |
3062 | 2010.01.11 15:26 | close | 1531 | 15.30 | 1.45029 | 0.00000 | 0.00000 | -948.60 | 89107.68 |
3063 | 2010.01.11 15:26 | close | 1530 | 5.10 | 1.45029 | 0.00000 | 0.00000 | -810.90 | 88296.78 |
3064 | 2010.01.11 15:26 | close | 1529 | 1.70 | 1.45029 | 0.00000 | 0.00000 | -491.30 | 87805.48 |
3065 | 2010.01.11 16:40 | buy | 1533 | 1.80 | 1.45281 | 0.00000 | 0.00000 | ||
3066 | 2010.01.11 16:45 | close | 1533 | 1.80 | 1.45402 | 0.00000 | 0.00000 | 217.80 | 88023.28 |
3067 | 2010.01.11 16:47 | buy | 1534 | 1.80 | 1.45368 | 0.00000 | 0.00000 | ||
3068 | 2010.01.11 16:50 | close | 1534 | 1.80 | 1.45533 | 0.00000 | 0.00000 | 297.00 | 88320.28 |
3069 | 2010.01.11 16:52 | buy | 1535 | 1.80 | 1.45456 | 0.00000 | 0.00000 | ||
3070 | 2010.01.11 16:55 | close | 1535 | 1.80 | 1.45489 | 0.00000 | 0.00000 | 59.40 | 88379.68 |
3071 | 2010.01.11 16:57 | buy | 1536 | 1.80 | 1.45368 | 0.00000 | 0.00000 | ||
3072 | 2010.01.11 16:59 | close | 1536 | 1.80 | 1.45474 | 0.00000 | 0.00000 | 190.80 | 88570.48 |
3073 | 2010.01.11 17:00 | buy | 1537 | 1.80 | 1.45483 | 0.00000 | 0.00000 | ||
3074 | 2010.01.11 17:10 | buy | 1538 | 5.40 | 1.45391 | 0.00000 | 0.00000 | ||
3075 | 2010.01.11 17:26 | close | 1538 | 5.40 | 1.45427 | 0.00000 | 0.00000 | 194.40 | 88764.88 |
3076 | 2010.01.11 17:30 | close | 1537 | 1.80 | 1.45432 | 0.00000 | 0.00000 | -91.80 | 88673.08 |
3077 | 2010.01.11 17:32 | buy | 1539 | 1.80 | 1.45502 | 0.00000 | 0.00000 | ||
3078 | 2010.01.11 17:37 | close | 1539 | 1.80 | 1.45509 | 0.00000 | 0.00000 | 12.60 | 88685.68 |
3079 | 2010.01.11 17:40 | buy | 1540 | 1.80 | 1.45451 | 0.00000 | 0.00000 | ||
3080 | 2010.01.11 17:42 | close | 1540 | 1.80 | 1.45458 | 0.00000 | 0.00000 | 12.60 | 88698.28 |
3081 | 2010.01.11 17:45 | buy | 1541 | 1.80 | 1.45399 | 0.00000 | 0.00000 | ||
3082 | 2010.01.11 17:47 | close | 1541 | 1.80 | 1.45406 | 0.00000 | 0.00000 | 12.60 | 88710.88 |
3083 | 2010.01.11 17:50 | buy | 1542 | 1.80 | 1.45331 | 0.00000 | 0.00000 | ||
3084 | 2010.01.11 17:52 | close | 1542 | 1.80 | 1.45355 | 0.00000 | 0.00000 | 43.20 | 88754.08 |
3085 | 2010.01.11 17:55 | buy | 1543 | 1.80 | 1.45348 | 0.00000 | 0.00000 | ||
3086 | 2010.01.11 17:57 | close | 1543 | 1.80 | 1.45389 | 0.00000 | 0.00000 | 73.80 | 88827.88 |
3087 | 2010.01.11 17:59 | buy | 1544 | 1.80 | 1.45350 | 0.00000 | 0.00000 | ||
3088 | 2010.01.11 18:02 | close | 1544 | 1.80 | 1.45434 | 0.00000 | 0.00000 | 151.20 | 88979.08 |
3089 | 2010.01.11 18:05 | buy | 1545 | 1.80 | 1.45431 | 0.00000 | 0.00000 | ||
3090 | 2010.01.11 18:07 | close | 1545 | 1.80 | 1.45447 | 0.00000 | 0.00000 | 28.80 | 89007.88 |
3091 | 2010.01.11 18:10 | buy | 1546 | 1.80 | 1.45405 | 0.00000 | 0.00000 | ||
3092 | 2010.01.11 18:12 | close | 1546 | 1.80 | 1.45408 | 0.00000 | 0.00000 | 5.40 | 89013.28 |
3093 | 2010.01.11 18:15 | buy | 1547 | 1.80 | 1.45367 | 0.00000 | 0.00000 | ||
3094 | 2010.01.11 18:17 | close | 1547 | 1.80 | 1.45370 | 0.00000 | 0.00000 | 5.40 | 89018.68 |
3095 | 2010.01.11 18:20 | buy | 1548 | 1.80 | 1.45315 | 0.00000 | 0.00000 | ||
3096 | 2010.01.11 18:22 | close | 1548 | 1.80 | 1.45331 | 0.00000 | 0.00000 | 28.80 | 89047.48 |
3097 | 2010.01.11 18:25 | buy | 1549 | 1.80 | 1.45328 | 0.00000 | 0.00000 | ||
3098 | 2010.01.11 18:27 | close | 1549 | 1.80 | 1.45357 | 0.00000 | 0.00000 | 52.20 | 89099.68 |
3099 | 2010.01.11 18:27 | buy | 1550 | 1.80 | 1.45326 | 0.00000 | 0.00000 | ||
3100 | 2010.01.11 18:32 | close | 1550 | 1.80 | 1.45332 | 0.00000 | 0.00000 | 10.80 | 89110.48 |
3101 | 2010.01.11 18:35 | buy | 1551 | 1.80 | 1.45316 | 0.00000 | 0.00000 | ||
3102 | 2010.01.11 18:37 | close | 1551 | 1.80 | 1.45357 | 0.00000 | 0.00000 | 73.80 | 89184.28 |
3103 | 2010.01.11 18:40 | buy | 1552 | 1.80 | 1.45265 | 0.00000 | 0.00000 | ||
3104 | 2010.01.11 18:42 | close | 1552 | 1.80 | 1.45281 | 0.00000 | 0.00000 | 28.80 | 89213.08 |
3105 | 2010.01.11 18:45 | buy | 1553 | 1.80 | 1.45189 | 0.00000 | 0.00000 | ||
3106 | 2010.01.11 18:47 | close | 1553 | 1.80 | 1.45204 | 0.00000 | 0.00000 | 27.00 | 89240.08 |
3107 | 2010.01.11 18:57 | buy | 1554 | 1.80 | 1.45189 | 0.00000 | 0.00000 | ||
3108 | 2010.01.11 18:59 | buy | 1555 | 5.40 | 1.45098 | 0.00000 | 0.00000 | ||
3109 | 2010.01.11 19:10 | close | 1555 | 5.40 | 1.45142 | 0.00000 | 0.00000 | 237.60 | 89477.68 |
3110 | 2010.01.11 19:12 | close | 1554 | 1.80 | 1.45127 | 0.00000 | 0.00000 | -111.60 | 89366.08 |
3111 | 2010.01.12 08:00 | buy | 1556 | 1.80 | 1.45011 | 0.00000 | 0.00000 | ||
3112 | 2010.01.12 08:02 | close | 1556 | 1.80 | 1.45046 | 0.00000 | 0.00000 | 63.00 | 89429.08 |
3113 | 2010.01.12 08:05 | buy | 1557 | 1.80 | 1.45039 | 0.00000 | 0.00000 | ||
3114 | 2010.01.12 08:07 | close | 1557 | 1.80 | 1.45064 | 0.00000 | 0.00000 | 45.00 | 89474.08 |
3115 | 2010.01.12 08:10 | buy | 1558 | 1.80 | 1.45003 | 0.00000 | 0.00000 | ||
3116 | 2010.01.12 08:12 | close | 1558 | 1.80 | 1.45011 | 0.00000 | 0.00000 | 14.40 | 89488.48 |
3117 | 2010.01.12 08:15 | buy | 1559 | 1.80 | 1.44951 | 0.00000 | 0.00000 | ||
3118 | 2010.01.12 08:17 | close | 1559 | 1.80 | 1.44958 | 0.00000 | 0.00000 | 12.60 | 89501.08 |
3119 | 2010.01.12 08:20 | buy | 1560 | 1.80 | 1.44880 | 0.00000 | 0.00000 | ||
3120 | 2010.01.12 08:22 | close | 1560 | 1.80 | 1.44905 | 0.00000 | 0.00000 | 45.00 | 89546.08 |
3121 | 2010.01.12 08:25 | buy | 1561 | 1.80 | 1.44898 | 0.00000 | 0.00000 | ||
3122 | 2010.01.12 08:27 | close | 1561 | 1.80 | 1.44941 | 0.00000 | 0.00000 | 77.40 | 89623.48 |
3123 | 2010.01.12 08:27 | buy | 1562 | 1.80 | 1.44922 | 0.00000 | 0.00000 | ||
3124 | 2010.01.12 08:33 | close | 1562 | 1.80 | 1.45050 | 0.00000 | 0.00000 | 230.40 | 89853.88 |
3125 | 2010.01.12 08:36 | buy | 1563 | 1.80 | 1.45033 | 0.00000 | 0.00000 | ||
3126 | 2010.01.12 08:40 | close | 1563 | 1.80 | 1.45129 | 0.00000 | 0.00000 | 172.80 | 90026.68 |
3127 | 2010.01.12 08:43 | buy | 1564 | 1.80 | 1.45113 | 0.00000 | 0.00000 | ||
3128 | 2010.01.12 08:46 | close | 1564 | 1.80 | 1.45209 | 0.00000 | 0.00000 | 172.80 | 90199.48 |
3129 | 2010.01.12 08:50 | buy | 1565 | 1.80 | 1.45166 | 0.00000 | 0.00000 | ||
3130 | 2010.01.12 08:53 | close | 1565 | 1.80 | 1.45182 | 0.00000 | 0.00000 | 28.80 | 90228.28 |
3131 | 2010.01.12 08:56 | buy | 1566 | 1.80 | 1.45113 | 0.00000 | 0.00000 | ||
3132 | 2010.01.12 09:02 | close | 1566 | 1.80 | 1.45125 | 0.00000 | 0.00000 | 21.60 | 90249.88 |
3133 | 2010.01.12 09:05 | buy | 1567 | 1.80 | 1.45120 | 0.00000 | 0.00000 | ||
3134 | 2010.01.12 09:07 | close | 1567 | 1.80 | 1.45141 | 0.00000 | 0.00000 | 37.80 | 90287.68 |
3135 | 2010.01.12 09:10 | buy | 1568 | 1.80 | 1.45088 | 0.00000 | 0.00000 | ||
3136 | 2010.01.12 09:12 | close | 1568 | 1.80 | 1.45094 | 0.00000 | 0.00000 | 10.80 | 90298.48 |
3137 | 2010.01.12 09:15 | buy | 1569 | 1.80 | 1.45041 | 0.00000 | 0.00000 | ||
3138 | 2010.01.12 09:17 | close | 1569 | 1.80 | 1.45047 | 0.00000 | 0.00000 | 10.80 | 90309.28 |
3139 | 2010.01.12 09:20 | buy | 1570 | 1.80 | 1.44978 | 0.00000 | 0.00000 | ||
3140 | 2010.01.12 09:22 | close | 1570 | 1.80 | 1.44999 | 0.00000 | 0.00000 | 37.80 | 90347.08 |
3141 | 2010.01.12 09:25 | buy | 1571 | 1.80 | 1.44994 | 0.00000 | 0.00000 | ||
3142 | 2010.01.12 09:27 | close | 1571 | 1.80 | 1.45031 | 0.00000 | 0.00000 | 66.60 | 90413.68 |
3143 | 2010.01.12 09:27 | buy | 1572 | 1.80 | 1.45002 | 0.00000 | 0.00000 | ||
3144 | 2010.01.12 09:32 | close | 1572 | 1.80 | 1.45063 | 0.00000 | 0.00000 | 109.80 | 90523.48 |
3145 | 2010.01.12 09:35 | buy | 1573 | 1.80 | 1.45045 | 0.00000 | 0.00000 | ||
3146 | 2010.01.12 09:37 | close | 1573 | 1.80 | 1.45091 | 0.00000 | 0.00000 | 82.80 | 90606.28 |
3147 | 2010.01.12 09:40 | buy | 1574 | 1.80 | 1.44989 | 0.00000 | 0.00000 | ||
3148 | 2010.01.12 09:42 | close | 1574 | 1.80 | 1.45007 | 0.00000 | 0.00000 | 32.40 | 90638.68 |
3149 | 2010.01.12 11:20 | buy | 1575 | 1.80 | 1.45098 | 0.00000 | 0.00000 | ||
3150 | 2010.01.12 11:27 | buy | 1576 | 5.40 | 1.45025 | 0.00000 | 0.00000 | ||
3151 | 2010.01.12 11:50 | close | 1576 | 5.40 | 1.45057 | 0.00000 | 0.00000 | 172.80 | 90811.48 |
3152 | 2010.01.12 11:52 | close | 1575 | 1.80 | 1.45040 | 0.00000 | 0.00000 | -104.40 | 90707.08 |
3153 | 2010.01.12 11:55 | buy | 1577 | 1.80 | 1.45059 | 0.00000 | 0.00000 | ||
3154 | 2010.01.12 12:05 | buy | 1578 | 5.40 | 1.44979 | 0.00000 | 0.00000 | ||
3155 | 2010.01.12 12:07 | close | 1578 | 5.40 | 1.45047 | 0.00000 | 0.00000 | 367.20 | 91074.28 |
3156 | 2010.01.12 12:10 | close | 1577 | 1.80 | 1.44891 | 0.00000 | 0.00000 | -302.40 | 90771.88 |
3157 | 2010.01.12 12:10 | buy | 1579 | 5.40 | 1.44901 | 0.00000 | 0.00000 | ||
3158 | 2010.01.12 12:12 | close | 1579 | 5.40 | 1.44930 | 0.00000 | 0.00000 | 156.60 | 90928.48 |
3159 | 2010.01.12 12:50 | buy | 1580 | 1.80 | 1.44892 | 0.00000 | 0.00000 | ||
3160 | 2010.01.12 12:57 | buy | 1581 | 5.40 | 1.44801 | 0.00000 | 0.00000 | ||
3161 | 2010.01.12 13:07 | buy | 1582 | 16.20 | 1.44731 | 0.00000 | 0.00000 | ||
3162 | 2010.01.12 13:10 | close | 1582 | 16.20 | 1.44830 | 0.00000 | 0.00000 | 1603.80 | 92532.28 |
3163 | 2010.01.12 13:12 | close | 1581 | 5.40 | 1.44808 | 0.00000 | 0.00000 | 37.80 | 92570.08 |
3164 | 2010.01.12 13:12 | close | 1580 | 1.80 | 1.44808 | 0.00000 | 0.00000 | -151.20 | 92418.88 |
3165 | 2010.01.12 17:00 | buy | 1583 | 1.80 | 1.45390 | 0.00000 | 0.00000 | ||
3166 | 2010.01.12 17:02 | close | 1583 | 1.80 | 1.45408 | 0.00000 | 0.00000 | 32.40 | 92451.28 |
3167 | 2010.01.12 17:05 | buy | 1584 | 1.80 | 1.45401 | 0.00000 | 0.00000 | ||
3168 | 2010.01.12 17:07 | close | 1584 | 1.80 | 1.45425 | 0.00000 | 0.00000 | 43.20 | 92494.48 |
3169 | 2010.01.12 17:10 | buy | 1585 | 1.80 | 1.45367 | 0.00000 | 0.00000 | ||
3170 | 2010.01.12 17:12 | close | 1585 | 1.80 | 1.45374 | 0.00000 | 0.00000 | 12.60 | 92507.08 |
3171 | 2010.01.12 17:15 | buy | 1586 | 1.90 | 1.45315 | 0.00000 | 0.00000 | ||
3172 | 2010.01.12 17:17 | close | 1586 | 1.90 | 1.45322 | 0.00000 | 0.00000 | 13.30 | 92520.38 |
3173 | 2010.01.12 17:20 | buy | 1587 | 1.90 | 1.45247 | 0.00000 | 0.00000 | ||
3174 | 2010.01.12 17:22 | close | 1587 | 1.90 | 1.45271 | 0.00000 | 0.00000 | 45.60 | 92565.98 |
3175 | 2010.01.12 17:25 | buy | 1588 | 1.90 | 1.45264 | 0.00000 | 0.00000 | ||
3176 | 2010.01.12 17:27 | close | 1588 | 1.90 | 1.45305 | 0.00000 | 0.00000 | 77.90 | 92643.88 |
3177 | 2010.01.12 17:27 | buy | 1589 | 1.90 | 1.45362 | 0.00000 | 0.00000 | ||
3178 | 2010.01.12 17:45 | buy | 1590 | 5.70 | 1.45258 | 0.00000 | 0.00000 | ||
3179 | 2010.01.12 17:50 | buy | 1591 | 17.10 | 1.45196 | 0.00000 | 0.00000 | ||
3180 | 2010.01.12 17:57 | close | 1591 | 17.10 | 1.45248 | 0.00000 | 0.00000 | 889.20 | 93533.08 |
3181 | 2010.01.12 17:59 | close | 1590 | 5.70 | 1.45208 | 0.00000 | 0.00000 | -285.00 | 93248.08 |
3182 | 2010.01.12 17:59 | close | 1589 | 1.90 | 1.45208 | 0.00000 | 0.00000 | -292.60 | 92955.48 |
3183 | 2010.01.12 18:00 | buy | 1592 | 1.90 | 1.45216 | 0.00000 | 0.00000 | ||
3184 | 2010.01.12 18:02 | close | 1592 | 1.90 | 1.45234 | 0.00000 | 0.00000 | 34.20 | 92989.68 |
3185 | 2010.01.12 18:05 | buy | 1593 | 1.90 | 1.45227 | 0.00000 | 0.00000 | ||
3186 | 2010.01.12 18:07 | close | 1593 | 1.90 | 1.45250 | 0.00000 | 0.00000 | 43.70 | 93033.38 |
3187 | 2010.01.12 18:10 | buy | 1594 | 1.90 | 1.45195 | 0.00000 | 0.00000 | ||
3188 | 2010.01.12 18:12 | close | 1594 | 1.90 | 1.45201 | 0.00000 | 0.00000 | 11.40 | 93044.78 |
3189 | 2010.01.12 18:15 | buy | 1595 | 1.90 | 1.45145 | 0.00000 | 0.00000 | ||
3190 | 2010.01.12 18:17 | close | 1595 | 1.90 | 1.45152 | 0.00000 | 0.00000 | 13.30 | 93058.08 |
3191 | 2010.01.12 18:20 | buy | 1596 | 1.90 | 1.45080 | 0.00000 | 0.00000 | ||
3192 | 2010.01.12 18:22 | close | 1596 | 1.90 | 1.45103 | 0.00000 | 0.00000 | 43.70 | 93101.78 |
3193 | 2010.01.12 18:25 | buy | 1597 | 1.90 | 1.45096 | 0.00000 | 0.00000 | ||
3194 | 2010.01.12 18:27 | close | 1597 | 1.90 | 1.45135 | 0.00000 | 0.00000 | 74.10 | 93175.88 |
3195 | 2010.01.12 18:27 | buy | 1598 | 1.90 | 1.45101 | 0.00000 | 0.00000 | ||
3196 | 2010.01.12 18:32 | close | 1598 | 1.90 | 1.45123 | 0.00000 | 0.00000 | 41.80 | 93217.68 |
3197 | 2010.01.12 18:35 | buy | 1599 | 1.90 | 1.45120 | 0.00000 | 0.00000 | ||
3198 | 2010.01.12 18:37 | close | 1599 | 1.90 | 1.45137 | 0.00000 | 0.00000 | 32.30 | 93249.98 |
3199 | 2010.01.12 18:40 | buy | 1600 | 1.90 | 1.45092 | 0.00000 | 0.00000 | ||
3200 | 2010.01.12 18:42 | close | 1600 | 1.90 | 1.45096 | 0.00000 | 0.00000 | 7.60 | 93257.58 |
3201 | 2010.01.13 06:00 | buy | 1601 | 1.90 | 1.44888 | 0.00000 | 0.00000 | ||
3202 | 2010.01.13 06:02 | close | 1601 | 1.90 | 1.44899 | 0.00000 | 0.00000 | 20.90 | 93278.48 |
3203 | 2010.01.13 06:05 | buy | 1602 | 1.90 | 1.44899 | 0.00000 | 0.00000 | ||
3204 | 2010.01.13 06:07 | close | 1602 | 1.90 | 1.44908 | 0.00000 | 0.00000 | 17.10 | 93295.58 |
3205 | 2010.01.13 06:10 | buy | 1603 | 1.90 | 1.44880 | 0.00000 | 0.00000 | ||
3206 | 2010.01.13 06:20 | buy | 1604 | 5.70 | 1.44814 | 0.00000 | 0.00000 | ||
3207 | 2010.01.13 06:27 | close | 1604 | 5.70 | 1.44842 | 0.00000 | 0.00000 | 159.60 | 93455.18 |
3208 | 2010.01.13 06:27 | close | 1603 | 1.90 | 1.44876 | 0.00000 | 0.00000 | -7.60 | 93447.58 |
3209 | 2010.01.13 06:30 | buy | 1605 | 1.90 | 1.44887 | 0.00000 | 0.00000 | ||
3210 | 2010.01.13 06:32 | close | 1605 | 1.90 | 1.44909 | 0.00000 | 0.00000 | 41.80 | 93489.38 |
3211 | 2010.01.13 06:35 | buy | 1606 | 1.90 | 1.44912 | 0.00000 | 0.00000 | ||
3212 | 2010.01.13 06:37 | close | 1606 | 1.90 | 1.44916 | 0.00000 | 0.00000 | 7.60 | 93496.98 |
3213 | 2010.01.13 06:40 | buy | 1607 | 1.90 | 1.44898 | 0.00000 | 0.00000 | ||
3214 | 2010.01.13 07:02 | buy | 1608 | 5.70 | 1.44824 | 0.00000 | 0.00000 | ||
3215 | 2010.01.13 07:10 | close | 1608 | 5.70 | 1.44868 | 0.00000 | 0.00000 | 250.80 | 93747.78 |
3216 | 2010.01.13 07:12 | close | 1607 | 1.90 | 1.44855 | 0.00000 | 0.00000 | -81.70 | 93666.08 |
3217 | 2010.01.13 07:15 | buy | 1609 | 1.90 | 1.44919 | 0.00000 | 0.00000 | ||
3218 | 2010.01.13 07:20 | close | 1609 | 1.90 | 1.44950 | 0.00000 | 0.00000 | 58.90 | 93724.98 |
3219 | 2010.01.13 07:22 | buy | 1610 | 1.90 | 1.44933 | 0.00000 | 0.00000 | ||
3220 | 2010.01.13 07:25 | close | 1610 | 1.90 | 1.44936 | 0.00000 | 0.00000 | 5.70 | 93730.68 |
3221 | 2010.01.13 07:27 | buy | 1611 | 1.90 | 1.44905 | 0.00000 | 0.00000 | ||
3222 | 2010.01.13 07:27 | close | 1611 | 1.90 | 1.44924 | 0.00000 | 0.00000 | 36.10 | 93766.78 |
3223 | 2010.01.13 07:30 | buy | 1612 | 1.90 | 1.44933 | 0.00000 | 0.00000 | ||
3224 | 2010.01.13 07:40 | close | 1612 | 1.90 | 1.44970 | 0.00000 | 0.00000 | 70.30 | 93837.08 |
3225 | 2010.01.13 07:42 | buy | 1613 | 1.90 | 1.44967 | 0.00000 | 0.00000 | ||
3226 | 2010.01.13 07:45 | close | 1613 | 1.90 | 1.45007 | 0.00000 | 0.00000 | 76.00 | 93913.08 |
3227 | 2010.01.13 07:47 | buy | 1614 | 1.90 | 1.45005 | 0.00000 | 0.00000 | ||
3228 | 2010.01.13 07:50 | close | 1614 | 1.90 | 1.45045 | 0.00000 | 0.00000 | 76.00 | 93989.08 |
3229 | 2010.01.13 07:52 | buy | 1615 | 1.90 | 1.45030 | 0.00000 | 0.00000 | ||
3230 | 2010.01.13 08:02 | close | 1615 | 1.90 | 1.45124 | 0.00000 | 0.00000 | 178.60 | 94167.68 |
3231 | 2010.01.13 08:05 | buy | 1616 | 1.90 | 1.45114 | 0.00000 | 0.00000 | ||
3232 | 2010.01.13 08:07 | close | 1616 | 1.90 | 1.45143 | 0.00000 | 0.00000 | 55.10 | 94222.78 |
3233 | 2010.01.13 08:10 | buy | 1617 | 1.90 | 1.45075 | 0.00000 | 0.00000 | ||
3234 | 2010.01.13 08:12 | close | 1617 | 1.90 | 1.45085 | 0.00000 | 0.00000 | 19.00 | 94241.78 |
3235 | 2010.01.13 08:15 | buy | 1618 | 1.90 | 1.45017 | 0.00000 | 0.00000 | ||
3236 | 2010.01.13 08:17 | close | 1618 | 1.90 | 1.45026 | 0.00000 | 0.00000 | 17.10 | 94258.88 |
3237 | 2010.01.13 08:20 | buy | 1619 | 1.90 | 1.44939 | 0.00000 | 0.00000 | ||
3238 | 2010.01.13 08:22 | close | 1619 | 1.90 | 1.44968 | 0.00000 | 0.00000 | 55.10 | 94313.98 |
3239 | 2010.01.13 08:25 | buy | 1620 | 1.90 | 1.44958 | 0.00000 | 0.00000 | ||
3240 | 2010.01.13 08:27 | close | 1620 | 1.90 | 1.45007 | 0.00000 | 0.00000 | 93.10 | 94407.08 |
3241 | 2010.01.13 08:27 | buy | 1621 | 1.90 | 1.44952 | 0.00000 | 0.00000 | ||
3242 | 2010.01.13 08:32 | close | 1621 | 1.90 | 1.44973 | 0.00000 | 0.00000 | 39.90 | 94446.98 |
3243 | 2010.01.13 08:35 | buy | 1622 | 1.90 | 1.44969 | 0.00000 | 0.00000 | ||
3244 | 2010.01.13 08:37 | close | 1622 | 1.90 | 1.44987 | 0.00000 | 0.00000 | 34.20 | 94481.18 |
3245 | 2010.01.13 08:40 | buy | 1623 | 1.90 | 1.44941 | 0.00000 | 0.00000 | ||
3246 | 2010.01.13 08:42 | close | 1623 | 1.90 | 1.44945 | 0.00000 | 0.00000 | 7.60 | 94488.78 |
3247 | 2010.01.13 08:45 | buy | 1624 | 1.90 | 1.44900 | 0.00000 | 0.00000 | ||
3248 | 2010.01.13 08:47 | close | 1624 | 1.90 | 1.44904 | 0.00000 | 0.00000 | 7.60 | 94496.38 |
3249 | 2010.01.13 08:57 | buy | 1625 | 1.90 | 1.44900 | 0.00000 | 0.00000 | ||
3250 | 2010.01.13 09:02 | buy | 1626 | 5.70 | 1.44657 | 0.00000 | 0.00000 | ||
3251 | 2010.01.13 09:10 | close | 1626 | 5.70 | 1.44737 | 0.00000 | 0.00000 | 456.00 | 94952.38 |
3252 | 2010.01.13 09:12 | close | 1625 | 1.90 | 1.44714 | 0.00000 | 0.00000 | -353.40 | 94598.98 |
3253 | 2010.01.13 09:20 | buy | 1627 | 1.90 | 1.44882 | 0.00000 | 0.00000 | ||
3254 | 2010.01.13 09:27 | buy | 1628 | 5.70 | 1.44792 | 0.00000 | 0.00000 | ||
3255 | 2010.01.13 09:27 | close | 1628 | 5.70 | 1.44849 | 0.00000 | 0.00000 | 324.90 | 94923.88 |
3256 | 2010.01.13 09:30 | close | 1627 | 1.90 | 1.44848 | 0.00000 | 0.00000 | -64.60 | 94859.28 |
3257 | 2010.01.13 09:32 | buy | 1629 | 1.90 | 1.44891 | 0.00000 | 0.00000 | ||
3258 | 2010.01.13 09:50 | buy | 1630 | 5.70 | 1.44806 | 0.00000 | 0.00000 | ||
3259 | 2010.01.13 09:57 | close | 1630 | 5.70 | 1.44830 | 0.00000 | 0.00000 | 136.80 | 94996.08 |
3260 | 2010.01.13 09:59 | close | 1629 | 1.90 | 1.44823 | 0.00000 | 0.00000 | -129.20 | 94866.88 |
3261 | 2010.01.13 10:20 | buy | 1631 | 1.90 | 1.45117 | 0.00000 | 0.00000 | ||
3262 | 2010.01.13 10:27 | buy | 1632 | 5.70 | 1.45009 | 0.00000 | 0.00000 | ||
3263 | 2010.01.13 10:32 | close | 1632 | 5.70 | 1.45087 | 0.00000 | 0.00000 | 444.60 | 95311.48 |
3264 | 2010.01.13 10:35 | close | 1631 | 1.90 | 1.45071 | 0.00000 | 0.00000 | -87.40 | 95224.08 |
3265 | 2010.01.13 10:37 | buy | 1633 | 1.90 | 1.45113 | 0.00000 | 0.00000 | ||
3266 | 2010.01.13 10:40 | buy | 1634 | 5.70 | 1.45049 | 0.00000 | 0.00000 | ||
3267 | 2010.01.13 10:50 | buy | 1635 | 17.10 | 1.44937 | 0.00000 | 0.00000 | ||
3268 | 2010.01.13 10:57 | close | 1635 | 17.10 | 1.44991 | 0.00000 | 0.00000 | 923.40 | 96147.48 |
3269 | 2010.01.13 10:59 | close | 1634 | 5.70 | 1.45004 | 0.00000 | 0.00000 | -256.50 | 95890.98 |
3270 | 2010.01.13 10:59 | close | 1633 | 1.90 | 1.45004 | 0.00000 | 0.00000 | -207.10 | 95683.88 |
3271 | 2010.01.13 11:00 | buy | 1636 | 1.90 | 1.45013 | 0.00000 | 0.00000 | ||
3272 | 2010.01.13 11:02 | buy | 1637 | 5.70 | 1.44913 | 0.00000 | 0.00000 | ||
3273 | 2010.01.13 11:10 | close | 1637 | 5.70 | 1.44984 | 0.00000 | 0.00000 | 404.70 | 96088.58 |
3274 | 2010.01.13 11:12 | close | 1636 | 1.90 | 1.44964 | 0.00000 | 0.00000 | -93.10 | 95995.48 |
3275 | 2010.01.13 11:15 | buy | 1638 | 1.90 | 1.45055 | 0.00000 | 0.00000 | ||
3276 | 2010.01.13 11:20 | close | 1638 | 1.90 | 1.45106 | 0.00000 | 0.00000 | 96.90 | 96092.38 |
3277 | 2010.01.13 11:22 | buy | 1639 | 1.90 | 1.45075 | 0.00000 | 0.00000 | ||
3278 | 2010.01.13 11:25 | close | 1639 | 1.90 | 1.45086 | 0.00000 | 0.00000 | 20.90 | 96113.28 |
3279 | 2010.01.13 11:27 | buy | 1640 | 1.90 | 1.45035 | 0.00000 | 0.00000 | ||
3280 | 2010.01.13 11:27 | close | 1640 | 1.90 | 1.45080 | 0.00000 | 0.00000 | 85.50 | 96198.78 |
3281 | 2010.01.13 11:30 | buy | 1641 | 1.90 | 1.45091 | 0.00000 | 0.00000 | ||
3282 | 2010.01.13 11:37 | buy | 1642 | 5.70 | 1.45015 | 0.00000 | 0.00000 | ||
3283 | 2010.01.13 11:40 | close | 1642 | 5.70 | 1.45102 | 0.00000 | 0.00000 | 495.90 | 96694.68 |
3284 | 2010.01.13 11:42 | close | 1641 | 1.90 | 1.45082 | 0.00000 | 0.00000 | -17.10 | 96677.58 |
3285 | 2010.01.13 11:45 | buy | 1643 | 1.90 | 1.45170 | 0.00000 | 0.00000 | ||
3286 | 2010.01.13 11:50 | close | 1643 | 1.90 | 1.45218 | 0.00000 | 0.00000 | 91.20 | 96768.78 |
3287 | 2010.01.13 11:52 | buy | 1644 | 1.90 | 1.45189 | 0.00000 | 0.00000 | ||
3288 | 2010.01.13 11:55 | close | 1644 | 1.90 | 1.45199 | 0.00000 | 0.00000 | 19.00 | 96787.78 |
3289 | 2010.01.13 11:57 | buy | 1645 | 1.90 | 1.45151 | 0.00000 | 0.00000 | ||
3290 | 2010.01.13 12:00 | close | 1645 | 1.90 | 1.45155 | 0.00000 | 0.00000 | 7.60 | 96795.38 |
3291 | 2010.01.13 12:02 | buy | 1646 | 1.90 | 1.45160 | 0.00000 | 0.00000 | ||
3292 | 2010.01.13 12:05 | close | 1646 | 1.90 | 1.45176 | 0.00000 | 0.00000 | 30.40 | 96825.78 |
3293 | 2010.01.13 12:07 | buy | 1647 | 1.90 | 1.45134 | 0.00000 | 0.00000 | ||
3294 | 2010.01.13 12:10 | close | 1647 | 1.90 | 1.45253 | 0.00000 | 0.00000 | 226.10 | 97051.88 |
3295 | 2010.01.13 12:12 | buy | 1648 | 1.90 | 1.45237 | 0.00000 | 0.00000 | ||
3296 | 2010.01.13 12:15 | close | 1648 | 1.90 | 1.45331 | 0.00000 | 0.00000 | 178.60 | 97230.48 |
3297 | 2010.01.13 12:17 | buy | 1649 | 1.90 | 1.45315 | 0.00000 | 0.00000 | ||
3298 | 2010.01.13 12:20 | close | 1649 | 1.90 | 1.45408 | 0.00000 | 0.00000 | 176.70 | 97407.18 |
3299 | 2010.01.13 12:22 | buy | 1650 | 1.90 | 1.45366 | 0.00000 | 0.00000 | ||
3300 | 2010.01.13 12:25 | close | 1650 | 1.90 | 1.45382 | 0.00000 | 0.00000 | 30.40 | 97437.58 |
3301 | 2010.01.13 12:27 | buy | 1651 | 1.90 | 1.45315 | 0.00000 | 0.00000 | ||
3302 | 2010.01.13 12:27 | close | 1651 | 1.90 | 1.45388 | 0.00000 | 0.00000 | 138.70 | 97576.28 |
3303 | 2010.01.13 12:30 | buy | 1652 | 2.00 | 1.45400 | 0.00000 | 0.00000 | ||
3304 | 2010.01.13 12:35 | close | 1652 | 2.00 | 1.45414 | 0.00000 | 0.00000 | 28.00 | 97604.28 |
3305 | 2010.01.13 12:37 | buy | 1653 | 2.00 | 1.45397 | 0.00000 | 0.00000 | ||
3306 | 2010.01.13 12:40 | close | 1653 | 2.00 | 1.45455 | 0.00000 | 0.00000 | 116.00 | 97720.28 |
3307 | 2010.01.13 12:42 | buy | 1654 | 2.00 | 1.45451 | 0.00000 | 0.00000 | ||
3308 | 2010.01.13 12:45 | close | 1654 | 2.00 | 1.45495 | 0.00000 | 0.00000 | 88.00 | 97808.28 |
3309 | 2010.01.13 12:47 | buy | 1655 | 2.00 | 1.45492 | 0.00000 | 0.00000 | ||
3310 | 2010.01.13 12:50 | close | 1655 | 2.00 | 1.45536 | 0.00000 | 0.00000 | 88.00 | 97896.28 |
3311 | 2010.01.13 12:52 | buy | 1656 | 2.00 | 1.45519 | 0.00000 | 0.00000 | ||
3312 | 2010.01.13 12:55 | close | 1656 | 2.00 | 1.45522 | 0.00000 | 0.00000 | 6.00 | 97902.28 |
3313 | 2010.01.13 12:57 | buy | 1657 | 2.00 | 1.45492 | 0.00000 | 0.00000 | ||
3314 | 2010.01.13 13:10 | close | 1657 | 2.00 | 1.45589 | 0.00000 | 0.00000 | 194.00 | 98096.28 |
3315 | 2010.01.13 13:12 | buy | 1658 | 2.00 | 1.45566 | 0.00000 | 0.00000 | ||
3316 | 2010.01.13 13:15 | close | 1658 | 2.00 | 1.45689 | 0.00000 | 0.00000 | 246.00 | 98342.28 |
3317 | 2010.01.13 13:17 | buy | 1659 | 2.00 | 1.45666 | 0.00000 | 0.00000 | ||
3318 | 2010.01.13 13:20 | close | 1659 | 2.00 | 1.45788 | 0.00000 | 0.00000 | 244.00 | 98586.28 |
3319 | 2010.01.13 13:22 | buy | 1660 | 2.00 | 1.45732 | 0.00000 | 0.00000 | ||
3320 | 2010.01.13 13:25 | close | 1660 | 2.00 | 1.45755 | 0.00000 | 0.00000 | 46.00 | 98632.28 |
3321 | 2010.01.13 13:27 | buy | 1661 | 2.00 | 1.45666 | 0.00000 | 0.00000 | ||
3322 | 2010.01.13 13:27 | close | 1661 | 2.00 | 1.45728 | 0.00000 | 0.00000 | 124.00 | 98756.28 |
3323 | 2010.01.13 13:30 | buy | 1662 | 2.00 | 1.45743 | 0.00000 | 0.00000 | ||
3324 | 2010.01.13 13:32 | close | 1662 | 2.00 | 1.45767 | 0.00000 | 0.00000 | 48.00 | 98804.28 |
3325 | 2010.01.13 13:35 | buy | 1663 | 2.00 | 1.45763 | 0.00000 | 0.00000 | ||
3326 | 2010.01.13 13:37 | close | 1663 | 2.00 | 1.45782 | 0.00000 | 0.00000 | 38.00 | 98842.28 |
3327 | 2010.01.13 13:40 | buy | 1664 | 2.00 | 1.45733 | 0.00000 | 0.00000 | ||
3328 | 2010.01.13 13:42 | close | 1664 | 2.00 | 1.45738 | 0.00000 | 0.00000 | 10.00 | 98852.28 |
3329 | 2010.01.13 13:45 | buy | 1665 | 2.00 | 1.45690 | 0.00000 | 0.00000 | ||
3330 | 2010.01.13 13:47 | close | 1665 | 2.00 | 1.45694 | 0.00000 | 0.00000 | 8.00 | 98860.28 |
3331 | 2010.01.13 13:50 | buy | 1666 | 2.00 | 1.45631 | 0.00000 | 0.00000 | ||
3332 | 2010.01.13 13:52 | close | 1666 | 2.00 | 1.45650 | 0.00000 | 0.00000 | 38.00 | 98898.28 |
3333 | 2010.01.13 13:55 | buy | 1667 | 2.00 | 1.45646 | 0.00000 | 0.00000 | ||
3334 | 2010.01.13 13:57 | close | 1667 | 2.00 | 1.45680 | 0.00000 | 0.00000 | 68.00 | 98966.28 |
3335 | 2010.01.13 13:59 | buy | 1668 | 2.00 | 1.45642 | 0.00000 | 0.00000 | ||
3336 | 2010.01.13 14:10 | close | 1668 | 2.00 | 1.45660 | 0.00000 | 0.00000 | 36.00 | 99002.28 |
3337 | 2010.01.13 14:12 | buy | 1669 | 2.00 | 1.45655 | 0.00000 | 0.00000 | ||
3338 | 2010.01.13 14:15 | close | 1669 | 2.00 | 1.45705 | 0.00000 | 0.00000 | 100.00 | 99102.28 |
3339 | 2010.01.13 14:17 | buy | 1670 | 2.00 | 1.45700 | 0.00000 | 0.00000 | ||
3340 | 2010.01.13 14:20 | close | 1670 | 2.00 | 1.45749 | 0.00000 | 0.00000 | 98.00 | 99200.28 |
3341 | 2010.01.13 14:22 | buy | 1671 | 2.00 | 1.45729 | 0.00000 | 0.00000 | ||
3342 | 2010.01.13 14:25 | close | 1671 | 2.00 | 1.45734 | 0.00000 | 0.00000 | 10.00 | 99210.28 |
3343 | 2010.01.13 14:27 | buy | 1672 | 2.00 | 1.45700 | 0.00000 | 0.00000 | ||
3344 | 2010.01.13 14:45 | close | 1672 | 2.00 | 1.45729 | 0.00000 | 0.00000 | 58.00 | 99268.28 |
3345 | 2010.01.13 14:47 | buy | 1673 | 2.00 | 1.45729 | 0.00000 | 0.00000 | ||
3346 | 2010.01.13 14:50 | close | 1673 | 2.00 | 1.45757 | 0.00000 | 0.00000 | 56.00 | 99324.28 |
3347 | 2010.01.13 14:52 | buy | 1674 | 2.00 | 1.45748 | 0.00000 | 0.00000 | ||
3348 | 2010.01.13 15:03 | buy | 1675 | 6.00 | 1.45631 | 0.00000 | 0.00000 | ||
3349 | 2010.01.13 15:10 | buy | 1676 | 18.00 | 1.45560 | 0.00000 | 0.00000 | ||
3350 | 2010.01.13 15:16 | buy | 1677 | 54.00 | 1.45465 | 0.00000 | 0.00000 | ||
3351 | 2010.01.13 15:26 | close | 1677 | 54.00 | 1.45550 | 0.00000 | 0.00000 | 4590.00 | 103914.28 |
3352 | 2010.01.13 15:26 | close | 1676 | 18.00 | 1.45507 | 0.00000 | 0.00000 | -954.00 | 102960.28 |
3353 | 2010.01.13 15:26 | close | 1675 | 6.00 | 1.45507 | 0.00000 | 0.00000 | -744.00 | 102216.28 |
3354 | 2010.01.13 15:26 | close | 1674 | 2.00 | 1.45507 | 0.00000 | 0.00000 | -482.00 | 101734.28 |
3355 | 2010.01.13 15:30 | buy | 1678 | 2.00 | 1.45519 | 0.00000 | 0.00000 | ||
3356 | 2010.01.13 15:32 | buy | 1679 | 6.00 | 1.45449 | 0.00000 | 0.00000 | ||
3357 | 2010.01.13 15:40 | close | 1679 | 6.00 | 1.45510 | 0.00000 | 0.00000 | 366.00 | 102100.28 |
3358 | 2010.01.13 15:42 | close | 1678 | 2.00 | 1.45492 | 0.00000 | 0.00000 | -54.00 | 102046.28 |
3359 | 2010.01.13 15:45 | buy | 1680 | 2.00 | 1.45573 | 0.00000 | 0.00000 | ||
3360 | 2010.01.13 15:50 | close | 1680 | 2.00 | 1.45616 | 0.00000 | 0.00000 | 86.00 | 102132.28 |
3361 | 2010.01.13 15:52 | buy | 1681 | 2.00 | 1.45591 | 0.00000 | 0.00000 | ||
3362 | 2010.01.13 15:55 | close | 1681 | 2.00 | 1.45598 | 0.00000 | 0.00000 | 14.00 | 102146.28 |
3363 | 2010.01.13 15:57 | buy | 1682 | 2.00 | 1.45555 | 0.00000 | 0.00000 | ||
3364 | 2010.01.13 16:02 | buy | 1683 | 6.00 | 1.45485 | 0.00000 | 0.00000 | ||
3365 | 2010.01.13 16:07 | close | 1683 | 6.00 | 1.45526 | 0.00000 | 0.00000 | 246.00 | 102392.28 |
3366 | 2010.01.13 16:10 | close | 1682 | 2.00 | 1.45321 | 0.00000 | 0.00000 | -468.00 | 101924.28 |
3367 | 2010.01.13 16:10 | buy | 1684 | 6.00 | 1.45331 | 0.00000 | 0.00000 | ||
3368 | 2010.01.13 16:12 | close | 1684 | 6.00 | 1.45372 | 0.00000 | 0.00000 | 246.00 | 102170.28 |
3369 | 2010.01.14 00:15 | buy | 1685 | 2.00 | 1.45100 | 0.00000 | 0.00000 | ||
3370 | 2010.01.14 00:20 | close | 1685 | 2.00 | 1.45130 | 0.00000 | 0.00000 | 60.00 | 102230.28 |
3371 | 2010.01.14 00:22 | buy | 1686 | 2.00 | 1.45113 | 0.00000 | 0.00000 | ||
3372 | 2010.01.14 00:25 | close | 1686 | 2.00 | 1.45117 | 0.00000 | 0.00000 | 8.00 | 102238.28 |
3373 | 2010.01.14 00:30 | buy | 1687 | 2.00 | 1.45117 | 0.00000 | 0.00000 | ||
3374 | 2010.01.14 00:33 | close | 1687 | 2.00 | 1.45167 | 0.00000 | 0.00000 | 100.00 | 102338.28 |
3375 | 2010.01.14 00:36 | buy | 1688 | 2.00 | 1.45165 | 0.00000 | 0.00000 | ||
3376 | 2010.01.14 00:40 | close | 1688 | 2.00 | 1.45202 | 0.00000 | 0.00000 | 74.00 | 102412.28 |
3377 | 2010.01.14 00:43 | buy | 1689 | 2.00 | 1.45200 | 0.00000 | 0.00000 | ||
3378 | 2010.01.14 00:46 | close | 1689 | 2.00 | 1.45238 | 0.00000 | 0.00000 | 76.00 | 102488.28 |
3379 | 2010.01.14 00:50 | buy | 1690 | 2.00 | 1.45224 | 0.00000 | 0.00000 | ||
3380 | 2010.01.14 01:02 | close | 1690 | 2.00 | 1.45272 | 0.00000 | 0.00000 | 96.00 | 102584.28 |
3381 | 2010.01.14 01:05 | buy | 1691 | 2.10 | 1.45275 | 0.00000 | 0.00000 | ||
3382 | 2010.01.14 01:07 | close | 1691 | 2.10 | 1.45280 | 0.00000 | 0.00000 | 10.50 | 102594.78 |
3383 | 2010.01.14 01:10 | buy | 1692 | 2.10 | 1.45259 | 0.00000 | 0.00000 | ||
3384 | 2010.01.14 01:33 | close | 1692 | 2.10 | 1.45280 | 0.00000 | 0.00000 | 44.10 | 102638.88 |
3385 | 2010.01.14 01:36 | buy | 1693 | 2.10 | 1.45274 | 0.00000 | 0.00000 | ||
3386 | 2010.01.14 01:40 | close | 1693 | 2.10 | 1.45329 | 0.00000 | 0.00000 | 115.50 | 102754.38 |
3387 | 2010.01.14 01:43 | buy | 1694 | 2.10 | 1.45323 | 0.00000 | 0.00000 | ||
3388 | 2010.01.14 01:46 | close | 1694 | 2.10 | 1.45377 | 0.00000 | 0.00000 | 113.40 | 102867.78 |
3389 | 2010.01.14 01:50 | buy | 1695 | 2.10 | 1.45355 | 0.00000 | 0.00000 | ||
3390 | 2010.01.14 01:53 | close | 1695 | 2.10 | 1.45361 | 0.00000 | 0.00000 | 12.60 | 102880.38 |
3391 | 2010.01.14 01:56 | buy | 1696 | 2.10 | 1.45323 | 0.00000 | 0.00000 | ||
3392 | 2010.01.14 02:07 | close | 1696 | 2.10 | 1.45328 | 0.00000 | 0.00000 | 10.50 | 102890.88 |
3393 | 2010.01.14 02:10 | buy | 1697 | 2.10 | 1.45294 | 0.00000 | 0.00000 | ||
3394 | 2010.01.14 02:20 | buy | 1698 | 6.30 | 1.45218 | 0.00000 | 0.00000 | ||
3395 | 2010.01.14 02:27 | close | 1698 | 6.30 | 1.45252 | 0.00000 | 0.00000 | 214.20 | 103105.08 |
3396 | 2010.01.14 02:27 | close | 1697 | 2.10 | 1.45313 | 0.00000 | 0.00000 | 39.90 | 103144.98 |
3397 | 2010.01.14 02:30 | buy | 1699 | 2.10 | 1.45324 | 0.00000 | 0.00000 | ||
3398 | 2010.01.14 02:45 | close | 1699 | 2.10 | 1.45343 | 0.00000 | 0.00000 | 39.90 | 103184.88 |
3399 | 2010.01.14 02:47 | buy | 1700 | 2.10 | 1.45344 | 0.00000 | 0.00000 | ||
3400 | 2010.01.14 02:50 | close | 1700 | 2.10 | 1.45370 | 0.00000 | 0.00000 | 54.60 | 103239.48 |
3401 | 2010.01.14 02:52 | buy | 1701 | 2.10 | 1.45362 | 0.00000 | 0.00000 | ||
3402 | 2010.01.14 03:00 | close | 1701 | 2.10 | 1.45367 | 0.00000 | 0.00000 | 10.50 | 103249.98 |
3403 | 2010.01.14 03:02 | buy | 1702 | 2.10 | 1.45370 | 0.00000 | 0.00000 | ||
3404 | 2010.01.14 03:10 | close | 1702 | 2.10 | 1.45408 | 0.00000 | 0.00000 | 79.80 | 103329.78 |
3405 | 2010.01.14 03:12 | buy | 1703 | 2.10 | 1.45406 | 0.00000 | 0.00000 | ||
3406 | 2010.01.14 03:15 | close | 1703 | 2.10 | 1.45443 | 0.00000 | 0.00000 | 77.70 | 103407.48 |
3407 | 2010.01.14 03:17 | buy | 1704 | 2.10 | 1.45441 | 0.00000 | 0.00000 | ||
3408 | 2010.01.14 03:20 | close | 1704 | 2.10 | 1.45479 | 0.00000 | 0.00000 | 79.80 | 103487.28 |
3409 | 2010.01.14 03:22 | buy | 1705 | 2.10 | 1.45465 | 0.00000 | 0.00000 | ||
3410 | 2010.01.14 03:33 | buy | 1706 | 6.30 | 1.45355 | 0.00000 | 0.00000 | ||
3411 | 2010.01.14 03:43 | close | 1706 | 6.30 | 1.45390 | 0.00000 | 0.00000 | 220.50 | 103707.78 |
3412 | 2010.01.14 03:46 | close | 1705 | 2.10 | 1.45379 | 0.00000 | 0.00000 | -180.60 | 103527.18 |
3413 | 2010.01.14 03:50 | buy | 1707 | 2.10 | 1.45433 | 0.00000 | 0.00000 | ||
3414 | 2010.01.14 03:59 | close | 1707 | 2.10 | 1.45457 | 0.00000 | 0.00000 | 50.40 | 103577.58 |
3415 | 2010.01.14 04:00 | buy | 1708 | 2.10 | 1.45462 | 0.00000 | 0.00000 | ||
3416 | 2010.01.14 04:20 | buy | 1709 | 6.30 | 1.45377 | 0.00000 | 0.00000 | ||
3417 | 2010.01.14 04:27 | close | 1709 | 6.30 | 1.45427 | 0.00000 | 0.00000 | 315.00 | 103892.58 |
3418 | 2010.01.14 04:30 | close | 1708 | 2.10 | 1.45428 | 0.00000 | 0.00000 | -71.40 | 103821.18 |
3419 | 2010.01.14 04:32 | buy | 1710 | 2.10 | 1.45440 | 0.00000 | 0.00000 | ||
3420 | 2010.01.14 04:50 | buy | 1711 | 6.30 | 1.45367 | 0.00000 | 0.00000 | ||
3421 | 2010.01.14 04:57 | close | 1711 | 6.30 | 1.45386 | 0.00000 | 0.00000 | 119.70 | 103940.88 |
3422 | 2010.01.14 04:59 | close | 1710 | 2.10 | 1.45366 | 0.00000 | 0.00000 | -155.40 | 103785.48 |
3423 | 2010.01.14 05:00 | buy | 1712 | 2.10 | 1.45380 | 0.00000 | 0.00000 | ||
3424 | 2010.01.14 05:07 | close | 1712 | 2.10 | 1.45388 | 0.00000 | 0.00000 | 16.80 | 103802.28 |
3425 | 2010.01.14 05:50 | buy | 1713 | 2.10 | 1.45394 | 0.00000 | 0.00000 | ||
3426 | 2010.01.14 05:59 | buy | 1714 | 6.30 | 1.45327 | 0.00000 | 0.00000 | ||
3427 | 2010.01.14 06:15 | close | 1714 | 6.30 | 1.45346 | 0.00000 | 0.00000 | 119.70 | 103921.98 |
3428 | 2010.01.14 06:17 | close | 1713 | 2.10 | 1.45341 | 0.00000 | 0.00000 | -111.30 | 103810.68 |
3429 | 2010.01.14 06:45 | buy | 1715 | 2.10 | 1.45496 | 0.00000 | 0.00000 | ||
3430 | 2010.01.14 06:50 | close | 1715 | 2.10 | 1.45549 | 0.00000 | 0.00000 | 111.30 | 103921.98 |
3431 | 2010.01.14 06:52 | buy | 1716 | 2.10 | 1.45517 | 0.00000 | 0.00000 | ||
3432 | 2010.01.14 06:55 | close | 1716 | 2.10 | 1.45528 | 0.00000 | 0.00000 | 23.10 | 103945.08 |
3433 | 2010.01.14 06:57 | buy | 1717 | 2.10 | 1.45475 | 0.00000 | 0.00000 | ||
3434 | 2010.01.14 06:59 | close | 1717 | 2.10 | 1.45517 | 0.00000 | 0.00000 | 88.20 | 104033.28 |
3435 | 2010.01.14 07:00 | buy | 1718 | 2.10 | 1.45519 | 0.00000 | 0.00000 | ||
3436 | 2010.01.14 07:03 | buy | 1719 | 6.30 | 1.45452 | 0.00000 | 0.00000 | ||
3437 | 2010.01.14 07:16 | buy | 1720 | 18.90 | 1.45334 | 0.00000 | 0.00000 | ||
3438 | 2010.01.14 07:26 | close | 1720 | 18.90 | 1.45391 | 0.00000 | 0.00000 | 1077.30 | 105110.58 |
3439 | 2010.01.14 07:30 | close | 1719 | 6.30 | 1.45331 | 0.00000 | 0.00000 | -762.30 | 104348.28 |
3440 | 2010.01.14 07:30 | close | 1718 | 2.10 | 1.45331 | 0.00000 | 0.00000 | -394.80 | 103953.48 |
3441 | 2010.01.14 07:45 | buy | 1721 | 2.10 | 1.45398 | 0.00000 | 0.00000 | ||
3442 | 2010.01.14 07:50 | close | 1721 | 2.10 | 1.45423 | 0.00000 | 0.00000 | 52.50 | 104005.98 |
3443 | 2010.01.14 07:52 | buy | 1722 | 2.10 | 1.45410 | 0.00000 | 0.00000 | ||
3444 | 2010.01.14 08:02 | close | 1722 | 2.10 | 1.45528 | 0.00000 | 0.00000 | 247.80 | 104253.78 |
3445 | 2010.01.14 08:05 | buy | 1723 | 2.10 | 1.45520 | 0.00000 | 0.00000 | ||
3446 | 2010.01.14 08:07 | close | 1723 | 2.10 | 1.45545 | 0.00000 | 0.00000 | 52.50 | 104306.28 |
3447 | 2010.01.14 08:10 | buy | 1724 | 2.10 | 1.45486 | 0.00000 | 0.00000 | ||
3448 | 2010.01.14 08:12 | close | 1724 | 2.10 | 1.45493 | 0.00000 | 0.00000 | 14.70 | 104320.98 |
3449 | 2010.01.14 08:15 | buy | 1725 | 2.10 | 1.45434 | 0.00000 | 0.00000 | ||
3450 | 2010.01.14 08:17 | close | 1725 | 2.10 | 1.45441 | 0.00000 | 0.00000 | 14.70 | 104335.68 |
3451 | 2010.01.14 08:20 | buy | 1726 | 2.10 | 1.45365 | 0.00000 | 0.00000 | ||
3452 | 2010.01.14 08:22 | close | 1726 | 2.10 | 1.45390 | 0.00000 | 0.00000 | 52.50 | 104388.18 |
3453 | 2010.01.14 08:25 | buy | 1727 | 2.10 | 1.45382 | 0.00000 | 0.00000 | ||
3454 | 2010.01.14 08:27 | close | 1727 | 2.10 | 1.45424 | 0.00000 | 0.00000 | 88.20 | 104476.38 |
3455 | 2010.01.14 08:27 | buy | 1728 | 2.10 | 1.45390 | 0.00000 | 0.00000 | ||
3456 | 2010.01.14 08:37 | close | 1728 | 2.10 | 1.45406 | 0.00000 | 0.00000 | 33.60 | 104509.98 |
3457 | 2010.01.14 08:40 | buy | 1729 | 2.10 | 1.45360 | 0.00000 | 0.00000 | ||
3458 | 2010.01.14 08:42 | close | 1729 | 2.10 | 1.45364 | 0.00000 | 0.00000 | 8.40 | 104518.38 |
3459 | 2010.01.14 08:47 | buy | 1730 | 2.10 | 1.45331 | 0.00000 | 0.00000 | ||
3460 | 2010.01.14 08:50 | buy | 1731 | 6.30 | 1.45261 | 0.00000 | 0.00000 | ||
3461 | 2010.01.14 08:57 | close | 1731 | 6.30 | 1.45307 | 0.00000 | 0.00000 | 289.80 | 104808.18 |
3462 | 2010.01.14 08:59 | close | 1730 | 2.10 | 1.45327 | 0.00000 | 0.00000 | -8.40 | 104799.78 |
3463 | 2010.01.14 20:00 | buy | 1732 | 2.10 | 1.45116 | 0.00000 | 0.00000 | ||
3464 | 2010.01.14 20:02 | close | 1732 | 2.10 | 1.45125 | 0.00000 | 0.00000 | 18.90 | 104818.68 |
3465 | 2010.01.14 20:05 | buy | 1733 | 2.10 | 1.45115 | 0.00000 | 0.00000 | ||
3466 | 2010.01.14 20:07 | close | 1733 | 2.10 | 1.45146 | 0.00000 | 0.00000 | 65.10 | 104883.78 |
3467 | 2010.01.14 20:10 | buy | 1734 | 2.10 | 1.45073 | 0.00000 | 0.00000 | ||
3468 | 2010.01.14 20:12 | close | 1734 | 2.10 | 1.45084 | 0.00000 | 0.00000 | 23.10 | 104906.88 |
3469 | 2010.01.14 20:15 | buy | 1735 | 2.10 | 1.45011 | 0.00000 | 0.00000 | ||
3470 | 2010.01.14 20:17 | close | 1735 | 2.10 | 1.45022 | 0.00000 | 0.00000 | 23.10 | 104929.98 |
3471 | 2010.01.14 20:20 | buy | 1736 | 2.10 | 1.44928 | 0.00000 | 0.00000 | ||
3472 | 2010.01.14 20:22 | close | 1736 | 2.10 | 1.44959 | 0.00000 | 0.00000 | 65.10 | 104995.08 |
3473 | 2010.01.14 20:25 | buy | 1737 | 2.10 | 1.44949 | 0.00000 | 0.00000 | ||
3474 | 2010.01.14 20:27 | close | 1737 | 2.10 | 1.45001 | 0.00000 | 0.00000 | 109.20 | 105104.28 |
3475 | 2010.01.14 20:27 | buy | 1738 | 2.10 | 1.44929 | 0.00000 | 0.00000 | ||
3476 | 2010.01.14 20:36 | close | 1738 | 2.10 | 1.44937 | 0.00000 | 0.00000 | 16.80 | 105121.08 |
3477 | 2010.01.14 20:40 | buy | 1739 | 2.10 | 1.44926 | 0.00000 | 0.00000 | ||
3478 | 2010.01.14 20:43 | close | 1739 | 2.10 | 1.44967 | 0.00000 | 0.00000 | 86.10 | 105207.18 |
3479 | 2010.01.14 20:46 | buy | 1740 | 2.10 | 1.44967 | 0.00000 | 0.00000 | ||
3480 | 2010.01.14 20:50 | close | 1740 | 2.10 | 1.44998 | 0.00000 | 0.00000 | 65.10 | 105272.28 |
3481 | 2010.01.14 20:53 | buy | 1741 | 2.10 | 1.44998 | 0.00000 | 0.00000 | ||
3482 | 2010.01.14 20:59 | close | 1741 | 2.10 | 1.45029 | 0.00000 | 0.00000 | 65.10 | 105337.38 |
3483 | 2010.01.14 21:00 | buy | 1742 | 2.10 | 1.45034 | 0.00000 | 0.00000 | ||
3484 | 2010.01.14 21:02 | close | 1742 | 2.10 | 1.45073 | 0.00000 | 0.00000 | 81.90 | 105419.28 |
3485 | 2010.01.14 21:05 | buy | 1743 | 2.10 | 1.45076 | 0.00000 | 0.00000 | ||
3486 | 2010.01.14 21:07 | close | 1743 | 2.10 | 1.45081 | 0.00000 | 0.00000 | 10.50 | 105429.78 |
3487 | 2010.01.14 21:10 | buy | 1744 | 2.10 | 1.45060 | 0.00000 | 0.00000 | ||
3488 | 2010.01.14 21:50 | buy | 1745 | 6.30 | 1.44981 | 0.00000 | 0.00000 | ||
3489 | 2010.01.14 22:10 | close | 1745 | 6.30 | 1.45014 | 0.00000 | 0.00000 | 207.90 | 105637.68 |
3490 | 2010.01.14 22:12 | close | 1744 | 2.10 | 1.45005 | 0.00000 | 0.00000 | -115.50 | 105522.18 |
3491 | 2010.01.15 00:10 | buy | 1746 | 2.10 | 1.45005 | 0.00000 | 0.00000 | ||
3492 | 2010.01.15 00:15 | close | 1746 | 2.10 | 1.45017 | 0.00000 | 0.00000 | 25.20 | 105547.38 |
3493 | 2010.01.15 00:17 | buy | 1747 | 2.10 | 1.45020 | 0.00000 | 0.00000 | ||
3494 | 2010.01.15 00:20 | close | 1747 | 2.10 | 1.45039 | 0.00000 | 0.00000 | 39.90 | 105587.28 |
3495 | 2010.01.15 00:22 | buy | 1748 | 2.10 | 1.45034 | 0.00000 | 0.00000 | ||
3496 | 2010.01.15 00:30 | close | 1748 | 2.10 | 1.45038 | 0.00000 | 0.00000 | 8.40 | 105595.68 |
3497 | 2010.01.15 00:32 | buy | 1749 | 2.10 | 1.45112 | 0.00000 | 0.00000 | ||
3498 | 2010.01.15 00:45 | buy | 1750 | 6.30 | 1.45043 | 0.00000 | 0.00000 | ||
3499 | 2010.01.15 01:15 | buy | 1751 | 18.90 | 1.44969 | 0.00000 | 0.00000 | ||
3500 | 2010.01.15 01:40 | buy | 1752 | 56.70 | 1.44887 | 0.00000 | 0.00000 | ||
3501 | 2010.01.15 01:45 | buy | 1753 | 100.00 | 1.44822 | 0.00000 | 0.00000 | ||
3502 | 2010.01.15 02:50 | close at stop | 1753 | 100.00 | 1.44273 | 0.00000 | 0.00000 | -54900.00 | 50695.68 |
3503 | 2010.01.15 02:50 | close at stop | 1752 | 56.70 | 1.44273 | 0.00000 | 0.00000 | -34813.80 | 15881.88 |
3504 | 2010.01.15 02:50 | close at stop | 1751 | 18.90 | 1.44273 | 0.00000 | 0.00000 | -13154.40 | 2727.48 |
3505 | 2010.01.15 02:50 | close at stop | 1750 | 6.30 | 1.44273 | 0.00000 | 0.00000 | -4851.00 | -2123.52 |
3506 | 2010.01.15 02:50 | close at stop | 1749 | 2.10 | 1.44273 | 0.00000 | 0.00000 | -1761.90 | -3885.42 |